52週高値 | 2,498 | 52週安値 | 1,534 | ||
---|---|---|---|---|---|
年初来高値 | 2,498 | 年初来安値 | 1,688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,538 | 2,338 | 2,530 | +168 | +7.1 | 604,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 916 | 816 | 902 | +97 | +12.0 | 1,971,100 | |
905 | 920 | 727 | 805 | -123 | -13.3 | 1,695,800 | |
912 | 946 | 834 | 928 | -14 | -1.5 | 1,764,700 | |
928 | 965 | 832 | 942 | +24 | +2.6 | 2,298,400 | |
972 | 1,148 | 802 | 918 | -54 | -5.6 | 6,402,000 | |
961 | 1,000 | 906 | 972 | +7 | +0.7 | 2,050,800 | |
883 | 968 | 843 | 965 | +77 | +8.7 | 4,587,300 | |
743 | 888 | 710 | 888 | +158 | +21.6 | 3,089,400 | |
765 | 769 | 631 | 730 | -37 | -4.8 | 2,675,300 | |
896 | 900 | 567 | 767 | -120 | -13.5 | 3,708,400 | |
915 | 985 | 849 | 887 | -19 | -2.1 | 2,707,200 | |
837 | 943 | 833 | 906 | +82 | +10.0 | 3,671,000 | |
760 | 837 | 746 | 824 | +61 | +8.0 | 3,689,700 | |
589 | 780 | 578 | 763 | +164 | +27.4 | 3,349,000 | |
656 | 682 | 590 | 599 | -63 | -9.5 | 1,996,000 | |
566 | 679 | 547 | 662 | +97 | +17.2 | 3,449,700 | |
673 | 719 | 564 | 565 | -117 | -17.2 | 4,127,200 | |
709 | 752 | 623 | 682 | -42 | -5.8 | 5,013,900 | |
682 | 838 | 641 | 724 | +49 | +7.3 | 7,495,200 | |
730 | 782 | 598 | 675 | -74 | -9.9 | 5,793,800 | |
675 | 785 | 661 | 749 | +49 | +7.0 | 8,102,400 | |
475 | 776 | 473 | 700 | +230 | +48.9 | 17,131,400 | |
343 | 470 | 336 | 470 | +125 | +36.2 | 3,304,400 | |
360 | 370 | 339 | 345 | -15 | -4.2 | 1,171,800 | |
338 | 368 | 310 | 360 | +21 | +6.2 | 1,889,500 | |
355 | 388 | 316 | 339 | -35 | -9.4 | 1,353,500 | |
418 | 420 | 351 | 374 | -52 | -12.2 | 1,991,800 | |
418 | 468 | 376 | 426 | +12 | +2.9 | 4,564,600 | |
445 | 453 | 405 | 414 | -26 | -5.9 | 812,500 | |
450 | 465 | 361 | 440 | -17 | -3.7 | 1,074,500 |