52週高値 | 2,498 | 52週安値 | 1,534 | ||
---|---|---|---|---|---|
年初来高値 | 2,498 | 年初来安値 | 1,688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,538 | 2,338 | 2,530 | +168 | +7.1 | 604,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,532 | 2,081 | 2,519 | +440 | +21.2 | 6,211,100 | |
1,520 | 2,084 | 1,455 | 2,079 | +571 | +37.9 | 6,463,500 | |
1,585 | 1,640 | 1,500 | 1,508 | -66 | -4.2 | 1,968,100 | |
1,683 | 1,727 | 1,400 | 1,574 | -130 | -7.6 | 4,119,400 | |
1,735 | 1,752 | 1,580 | 1,704 | -48 | -2.7 | 2,431,300 | |
1,794 | 1,940 | 1,711 | 1,752 | -33 | -1.8 | 2,927,000 | |
1,730 | 1,795 | 1,567 | 1,785 | +60 | +3.5 | 2,976,800 | |
1,859 | 1,865 | 1,699 | 1,725 | -134 | -7.2 | 2,041,100 | |
1,801 | 1,912 | 1,679 | 1,859 | +55 | +3.0 | 1,721,000 | |
1,677 | 1,925 | 1,677 | 1,804 | +124 | +7.4 | 1,423,200 | |
1,644 | 1,850 | 1,590 | 1,680 | +40 | +2.4 | 2,112,500 | |
1,588 | 1,793 | 1,538 | 1,640 | +78 | +5.0 | 2,660,800 | |
1,535 | 1,577 | 1,293 | 1,562 | -14 | -0.9 | 3,973,600 | |
1,753 | 1,970 | 1,521 | 1,576 | -168 | -9.6 | 5,230,400 | |
1,442 | 1,806 | 1,313 | 1,744 | +275 | +18.7 | 4,693,400 | |
1,200 | 1,528 | 1,186 | 1,469 | +264 | +21.9 | 5,178,700 | |
1,184 | 1,350 | 1,150 | 1,205 | +30 | +2.6 | 3,996,200 | |
1,196 | 1,209 | 1,075 | 1,175 | +8 | +0.7 | 3,384,900 | |
1,033 | 1,177 | 1,002 | 1,167 | +134 | +13.0 | 3,652,100 | |
897 | 1,056 | 803 | 1,033 | +139 | +15.5 | 4,444,300 | |
908 | 960 | 811 | 894 | -16 | -1.8 | 4,317,400 | |
988 | 1,073 | 892 | 910 | -77 | -7.8 | 3,842,300 | |
1,110 | 1,162 | 984 | 987 | -149 | -13.1 | 3,873,700 | |
1,335 | 1,365 | 1,017 | 1,136 | -183 | -13.9 | 2,986,500 | |
1,350 | 1,363 | 1,222 | 1,319 | -58 | -4.2 | 3,099,000 | |
1,307 | 1,491 | 1,120 | 1,377 | +66 | +5.0 | 5,523,100 | |
1,395 | 1,428 | 1,233 | 1,311 | -56 | -4.1 | 3,812,300 | |
1,144 | 1,380 | 1,134 | 1,367 | +228 | +20.0 | 3,868,900 | |
1,059 | 1,215 | 1,006 | 1,139 | +73 | +6.8 | 4,543,300 | |
914 | 1,113 | 882 | 1,066 | +164 | +18.2 | 2,075,700 |