52週高値 | 2,451 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,469 | 2,338 | 2,465 | +103 | +4.4 | 437,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,919 | 1,724 | 1,830 | +63 | +3.6 | 1,584,800 | |
2,152 | 2,182 | 1,754 | 1,767 | -412 | -18.9 | 1,390,600 | |
2,116 | 2,363 | 2,116 | 2,179 | +74 | +3.5 | 1,034,100 | |
2,445 | 2,454 | 2,077 | 2,105 | -341 | -13.9 | 1,176,500 | |
2,305 | 2,544 | 2,190 | 2,446 | +126 | +5.4 | 1,118,200 | |
2,192 | 2,367 | 2,118 | 2,320 | +78 | +3.5 | 1,022,300 | |
2,724 | 2,755 | 1,989 | 2,242 | -457 | -16.9 | 1,247,700 | |
2,656 | 2,768 | 2,547 | 2,699 | -52 | -1.9 | 1,338,500 | |
2,994 | 3,140 | 2,589 | 2,751 | -254 | -8.5 | 2,821,400 | |
2,621 | 3,065 | 2,512 | 3,005 | +397 | +15.2 | 1,303,900 | |
2,865 | 2,917 | 2,551 | 2,608 | -223 | -7.9 | 1,189,200 | |
2,582 | 2,866 | 2,473 | 2,831 | +250 | +9.7 | 1,203,700 | |
2,768 | 2,957 | 2,503 | 2,581 | -231 | -8.2 | 1,429,900 | |
3,295 | 3,405 | 2,753 | 2,812 | -513 | -15.4 | 1,464,800 | |
3,060 | 3,335 | 2,971 | 3,325 | +250 | +8.1 | 1,075,000 | |
3,045 | 3,150 | 2,757 | 3,075 | +20 | +0.7 | 2,139,300 | |
3,505 | 3,610 | 2,936 | 3,055 | -445 | -12.7 | 1,447,300 | |
3,765 | 3,850 | 3,495 | 3,500 | -235 | -6.3 | 1,077,700 | |
3,795 | 3,890 | 3,555 | 3,735 | -100 | -2.6 | 1,021,200 | |
4,000 | 4,180 | 3,720 | 3,835 | -150 | -3.8 | 1,649,200 | |
3,775 | 4,015 | 3,750 | 3,985 | +210 | +5.6 | 1,541,300 | |
3,355 | 3,805 | 3,285 | 3,775 | +440 | +13.2 | 1,556,400 | |
3,485 | 3,630 | 3,225 | 3,335 | -155 | -4.4 | 1,766,400 | |
3,655 | 3,745 | 3,445 | 3,490 | -135 | -3.7 | 1,577,700 | |
3,745 | 3,885 | 3,495 | 3,625 | -100 | -2.7 | 1,764,600 | |
3,710 | 3,985 | 3,665 | 3,725 | -30 | -0.8 | 1,580,100 | |
3,780 | 3,840 | 3,285 | 3,755 | +100 | +2.7 | 1,729,800 | |
3,825 | 4,065 | 3,530 | 3,655 | -170 | -4.4 | 1,627,200 | |
3,190 | 3,900 | 3,045 | 3,825 | +600 | +18.6 | 1,465,200 | |
3,330 | 3,475 | 3,140 | 3,225 | -65 | -2.0 | 1,015,200 |