52週高値 | 2,538 | 52週安値 | 1,534 | ||
---|---|---|---|---|---|
年初来高値 | 2,538 | 年初来安値 | 1,688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,555 | 2,338 | 2,538 | +176 | +7.5 | 665,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,479 | 1,341 | 1,426 | +58 | +4.2 | 1,465,400 | |
1,469 | 1,525 | 1,365 | 1,368 | -78 | -5.4 | 669,400 | |
1,500 | 1,504 | 1,399 | 1,446 | -58 | -3.9 | 939,800 | |
1,491 | 1,580 | 1,470 | 1,504 | +17 | +1.1 | 1,261,800 | |
1,555 | 1,670 | 1,448 | 1,487 | -41 | -2.7 | 1,196,300 | |
1,490 | 1,578 | 1,445 | 1,528 | +51 | +3.5 | 1,018,400 | |
1,463 | 1,591 | 1,435 | 1,477 | +21 | +1.4 | 1,375,300 | |
1,561 | 1,675 | 1,450 | 1,456 | -111 | -7.1 | 1,797,900 | |
1,612 | 1,677 | 1,533 | 1,567 | -38 | -2.4 | 1,918,100 | |
1,494 | 1,752 | 1,472 | 1,605 | +134 | +9.1 | 2,950,200 | |
1,387 | 1,680 | 1,386 | 1,471 | +71 | +5.1 | 1,547,000 | |
1,420 | 1,509 | 1,388 | 1,400 | -16 | -1.1 | 1,022,100 | |
1,293 | 1,545 | 1,293 | 1,416 | +108 | +8.3 | 2,277,000 | |
1,232 | 1,456 | 1,209 | 1,308 | +66 | +5.3 | 2,625,900 | |
1,300 | 1,405 | 1,231 | 1,242 | -33 | -2.6 | 1,307,900 | |
1,412 | 1,412 | 1,275 | 1,275 | -142 | -10.0 | 1,406,900 | |
1,300 | 1,479 | 1,269 | 1,417 | +141 | +11.1 | 1,529,000 | |
1,342 | 1,575 | 1,267 | 1,276 | -64 | -4.8 | 1,846,200 | |
1,480 | 1,604 | 1,276 | 1,340 | -129 | -8.8 | 1,802,200 | |
1,235 | 1,520 | 1,158 | 1,469 | +204 | +16.1 | 1,486,200 | |
1,142 | 1,295 | 962 | 1,265 | +113 | +9.8 | 1,965,900 | |
1,465 | 1,565 | 1,050 | 1,152 | -353 | -23.5 | 3,488,200 | |
1,771 | 1,925 | 1,482 | 1,505 | -318 | -17.4 | 2,010,000 | |
2,101 | 2,157 | 1,799 | 1,823 | -339 | -15.7 | 1,184,900 | |
2,080 | 2,212 | 2,022 | 2,162 | +83 | +4.0 | 1,363,200 | |
1,910 | 2,236 | 1,879 | 2,079 | +121 | +6.2 | 1,907,600 | |
1,722 | 1,965 | 1,651 | 1,958 | +237 | +13.8 | 1,160,400 | |
1,648 | 1,874 | 1,595 | 1,721 | +75 | +4.6 | 1,511,100 | |
1,870 | 1,901 | 1,500 | 1,646 | -251 | -13.2 | 1,520,600 | |
1,860 | 1,975 | 1,758 | 1,897 | +67 | +3.7 | 1,606,600 |