52週高値 | 2,538 | 52週安値 | 1,534 | ||
---|---|---|---|---|---|
年初来高値 | 2,538 | 年初来安値 | 1,688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,555 | 2,338 | 2,538 | +176 | +7.5 | 665,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 299 | 240 | 277 | -6 | -2.1 | 203,000 | |
318 | 325 | 280 | 283 | -28 | -9.0 | 157,000 | |
300 | 320 | 289 | 311 | +11 | +3.7 | 145,000 | |
297 | 305 | 231 | 300 | +9 | +3.1 | 109,000 | |
306 | 320 | 290 | 291 | -11 | -3.6 | 97,000 | |
328 | 328 | 295 | 302 | -23 | -7.1 | 119,000 | |
317 | 330 | 293 | 325 | +9 | +2.8 | 124,000 | |
338 | 340 | 308 | 316 | -12 | -3.7 | 95,000 | |
295 | 335 | 280 | 328 | +38 | +13.1 | 185,000 | |
280 | 307 | 270 | 290 | +8 | +2.8 | 169,000 | |
280 | 287 | 266 | 282 | +2 | +0.7 | 86,000 | |
285 | 300 | 260 | 280 | +17 | +6.5 | 116,000 | |
290 | 302 | 253 | 263 | -42 | -13.8 | 127,000 | |
290 | 309 | 280 | 305 | +20 | +7.0 | 153,000 | |
300 | 316 | 280 | 285 | -5 | -1.7 | 92,000 | |
281 | 320 | 272 | 290 | +9 | +3.2 | 136,000 | |
298 | 315 | 277 | 281 | -7 | -2.4 | 115,000 | |
325 | 346 | 268 | 288 | -37 | -11.4 | 212,000 | |
297 | 327 | 282 | 325 | +38 | +13.2 | 223,000 | |
285 | 293 | 260 | 287 | +9 | +3.2 | 134,000 | |
271 | 285 | 250 | 278 | +18 | +6.9 | 117,000 | |
250 | 280 | 236 | 260 | +26 | +11.1 | 195,000 | |
252 | 252 | 206 | 234 | -18 | -7.1 | 142,000 | |
254 | 275 | 248 | 252 | -3 | -1.2 | 87,000 | |
285 | 288 | 255 | 255 | -26 | -9.3 | 217,000 | |
309 | 335 | 260 | 281 | -43 | -13.3 | 172,000 | |
320 | 350 | 305 | 324 | +24 | +8.0 | 265,000 | |
296 | 335 | 265 | 300 | 0 | 0.0 | 188,000 | |
301 | 310 | 290 | 300 | -1 | -0.3 | 137,000 | |
285 | 305 | 285 | 301 | - | - | 197,000 |