38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 3,232.0 | 52週安値 | 2,606.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,606.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768.0 | 2,837.0 | 2,690.0 | 2,739.5 | +3.0 | +0.1 | 2,601,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130.0 | 2,155.0 | 2,025.0 | 2,095.0 | -35.0 | -1.6 | 2,607,800 | |
2,175.0 | 2,205.0 | 1,975.0 | 2,130.0 | -10.0 | -0.5 | 3,686,200 | |
2,280.0 | 2,290.0 | 2,120.0 | 2,140.0 | -150.0 | -6.6 | 3,234,400 | |
2,190.0 | 2,295.0 | 2,080.0 | 2,290.0 | +110.0 | +5.0 | 5,105,600 | |
1,970.0 | 2,250.0 | 1,907.0 | 2,180.0 | +220.0 | +11.2 | 7,078,800 | |
2,130.0 | 2,155.0 | 1,870.0 | 1,960.0 | -240.0 | -10.9 | 7,115,100 | |
2,230.0 | 2,315.0 | 1,885.0 | 2,200.0 | -85.0 | -3.7 | 4,898,000 | |
2,265.0 | 2,315.0 | 2,005.0 | 2,285.0 | -15.0 | -0.7 | 4,012,900 | |
2,500.0 | 2,515.0 | 2,115.0 | 2,300.0 | -250.0 | -9.8 | 3,972,800 | |
2,570.0 | 2,605.0 | 2,350.0 | 2,550.0 | -60.0 | -2.3 | 5,547,700 | |
2,505.0 | 2,625.0 | 2,140.0 | 2,610.0 | +95.0 | +3.8 | 4,203,700 | |
2,005.0 | 2,720.0 | 1,997.0 | 2,515.0 | +518.0 | +25.9 | 5,737,500 | |
1,963.0 | 2,105.0 | 1,927.0 | 1,997.0 | +34.0 | +1.7 | 5,132,600 | |
2,255.0 | 2,300.0 | 1,904.0 | 1,963.0 | -302.0 | -13.3 | 4,202,800 | |
2,200.0 | 2,325.0 | 2,040.0 | 2,265.0 | +65.0 | +3.0 | 3,343,000 | |
1,910.0 | 2,200.0 | 1,910.0 | 2,200.0 | +287.0 | +15.0 | 3,358,700 | |
1,789.0 | 1,950.0 | 1,704.0 | 1,913.0 | +124.0 | +6.9 | 4,129,000 | |
1,770.0 | 1,834.0 | 1,666.0 | 1,789.0 | +13.0 | +0.7 | 4,888,900 | |
1,864.0 | 1,896.0 | 1,754.0 | 1,776.0 | -61.0 | -3.3 | 5,289,900 | |
2,020.0 | 2,040.0 | 1,745.0 | 1,837.0 | -178.0 | -8.8 | 5,524,900 | |
1,980.0 | 2,035.0 | 1,895.0 | 2,015.0 | +19.0 | +1.0 | 5,441,800 | |
1,915.0 | 2,040.0 | 1,903.0 | 1,996.0 | +86.0 | +4.5 | 5,661,100 | |
1,795.0 | 1,910.0 | 1,790.0 | 1,910.0 | +110.0 | +6.1 | 5,246,600 | |
1,607.0 | 1,810.0 | 1,604.0 | 1,800.0 | +193.0 | +12.0 | 5,295,700 | |
1,563.0 | 1,630.0 | 1,559.0 | 1,607.0 | -3.0 | -0.2 | 3,172,200 | |
1,586.0 | 1,622.0 | 1,562.0 | 1,610.0 | +25.0 | +1.6 | 3,252,500 | |
1,616.0 | 1,677.0 | 1,552.0 | 1,585.0 | -58.0 | -3.5 | 3,002,100 | |
1,619.0 | 1,651.0 | 1,590.0 | 1,643.0 | +24.0 | +1.5 | 3,096,400 | |
1,501.0 | 1,630.0 | 1,480.0 | 1,619.0 | +120.0 | +8.0 | 3,491,400 | |
1,610.0 | 1,628.0 | 1,461.0 | 1,499.0 | -117.0 | -7.2 | 3,242,600 |