![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 1,937 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,857 | 1,769 | 1,834 | +12 | +0.7 | 338,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 622 | 449 | 597 | +150 | +33.6 | 9,097,000 | |
429 | 447 | 365 | 447 | +19 | +4.4 | 1,245,000 | |
393 | 446 | 389 | 428 | +36 | +9.2 | 1,693,000 | |
359 | 395 | 358 | 392 | +35 | +9.8 | 1,023,000 | |
369 | 375 | 344 | 357 | -11 | -3.0 | 986,000 | |
362 | 388 | 362 | 368 | +8 | +2.2 | 523,000 | |
363 | 369 | 340 | 360 | -6 | -1.6 | 601,000 | |
371 | 385 | 350 | 366 | -5 | -1.3 | 394,000 | |
377 | 415 | 353 | 371 | +3 | +0.8 | 1,063,000 | |
371 | 395 | 340 | 368 | +4 | +1.1 | 1,158,000 | |
373 | 376 | 363 | 364 | -7 | -1.9 | 602,000 | |
390 | 397 | 357 | 371 | -12 | -3.1 | 1,250,000 | |
324 | 388 | 319 | 383 | +61 | +18.9 | 948,000 | |
305 | 341 | 298 | 322 | +13 | +4.2 | 442,000 | |
299 | 314 | 291 | 309 | +10 | +3.3 | 343,000 | |
337 | 338 | 273 | 299 | -36 | -10.7 | 645,000 | |
304 | 357 | 298 | 335 | +31 | +10.2 | 488,000 | |
300 | 336 | 300 | 304 | +9 | +3.1 | 381,000 | |
319 | 324 | 269 | 295 | -22 | -6.9 | 908,000 | |
310 | 332 | 294 | 317 | +5 | +1.6 | 1,053,000 | |
365 | 365 | 295 | 312 | -54 | -14.8 | 543,000 | |
360 | 375 | 330 | 366 | +4 | +1.1 | 1,058,000 | |
377 | 388 | 353 | 362 | -7 | -1.9 | 610,000 | |
367 | 400 | 351 | 369 | +4 | +1.1 | 633,000 | |
418 | 418 | 355 | 365 | -51 | -12.3 | 538,000 | |
364 | 424 | 350 | 416 | +51 | +14.0 | 1,221,000 | |
380 | 416 | 361 | 365 | -17 | -4.5 | 957,000 | |
350 | 418 | 336 | 382 | +35 | +10.1 | 1,539,000 | |
309 | 350 | 290 | 347 | +37 | +11.9 | 368,000 | |
352 | 359 | 304 | 310 | -40 | -11.4 | 409,000 |