39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 1,937 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,857 | 1,769 | 1,834 | +12 | +0.7 | 338,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 667 | 541 | 649 | +90 | +16.1 | 2,328,000 | |
612 | 641 | 500 | 559 | -53 | -8.7 | 3,647,000 | |
789 | 791 | 605 | 612 | -175 | -22.2 | 2,212,000 | |
771 | 820 | 725 | 787 | +17 | +2.2 | 448,000 | |
780 | 840 | 763 | 770 | -11 | -1.4 | 540,000 | |
860 | 860 | 714 | 781 | -79 | -9.2 | 796,000 | |
854 | 879 | 759 | 860 | +6 | +0.7 | 1,296,000 | |
940 | 968 | 834 | 854 | -68 | -7.4 | 1,941,000 | |
950 | 970 | 910 | 922 | -13 | -1.4 | 767,000 | |
949 | 958 | 901 | 935 | -20 | -2.1 | 1,018,000 | |
906 | 995 | 890 | 955 | +46 | +5.1 | 2,650,000 | |
828 | 962 | 828 | 909 | +84 | +10.2 | 2,673,000 | |
743 | 861 | 740 | 825 | +81 | +10.9 | 2,705,000 | |
680 | 761 | 662 | 744 | +73 | +10.9 | 2,266,000 | |
620 | 685 | 611 | 671 | +51 | +8.2 | 2,442,000 | |
617 | 641 | 613 | 620 | +8 | +1.3 | 1,428,000 | |
621 | 628 | 590 | 612 | -12 | -1.9 | 1,089,000 | |
623 | 634 | 606 | 624 | +3 | +0.5 | 1,003,000 | |
639 | 641 | 615 | 621 | -22 | -3.4 | 796,000 | |
624 | 654 | 608 | 643 | +19 | +3.0 | 440,000 | |
651 | 671 | 601 | 624 | -33 | -5.0 | 834,000 | |
641 | 689 | 622 | 657 | +8 | +1.2 | 1,526,000 | |
676 | 708 | 617 | 649 | -27 | -4.0 | 1,319,000 | |
603 | 709 | 591 | 676 | +73 | +12.1 | 2,370,000 | |
602 | 613 | 583 | 603 | -9 | -1.5 | 1,255,000 | |
589 | 620 | 580 | 612 | +25 | +4.3 | 870,000 | |
572 | 608 | 558 | 587 | +15 | +2.6 | 789,000 | |
614 | 640 | 541 | 572 | -42 | -6.8 | 1,259,000 | |
620 | 649 | 610 | 614 | -15 | -2.4 | 1,410,000 | |
600 | 661 | 578 | 629 | +32 | +5.4 | 4,044,000 |