39,134.79 | +96.63 | 157.35 | +0.36 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 1,937 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,857 | 1,769 | 1,834 | +12 | +0.7 | 338,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 447 | 399 | 436 | +11 | +2.6 | 436,000 | |
423 | 435 | 391 | 425 | +2 | +0.5 | 410,000 | |
463 | 463 | 406 | 423 | -39 | -8.4 | 427,000 | |
452 | 470 | 417 | 462 | +11 | +2.4 | 537,000 | |
466 | 468 | 410 | 451 | -7 | -1.5 | 486,000 | |
513 | 518 | 454 | 458 | -55 | -10.7 | 354,000 | |
473 | 514 | 462 | 513 | +38 | +8.0 | 554,000 | |
516 | 526 | 448 | 475 | -32 | -6.3 | 585,000 | |
539 | 545 | 502 | 507 | -37 | -6.8 | 473,000 | |
540 | 551 | 397 | 544 | +24 | +4.6 | 1,560,000 | |
520 | 589 | 489 | 520 | 0 | 0.0 | 1,678,000 | |
516 | 522 | 498 | 520 | +14 | +2.8 | 759,000 | |
470 | 513 | 462 | 506 | +38 | +8.1 | 982,000 | |
442 | 468 | 428 | 468 | +34 | +7.8 | 609,000 | |
443 | 490 | 430 | 434 | -16 | -3.6 | 983,000 | |
430 | 460 | 407 | 450 | +26 | +6.1 | 699,000 | |
443 | 457 | 411 | 424 | -27 | -6.0 | 485,000 | |
474 | 474 | 428 | 451 | -29 | -6.0 | 477,000 | |
451 | 480 | 442 | 480 | +23 | +5.0 | 656,000 | |
475 | 498 | 429 | 457 | -22 | -4.6 | 1,085,000 | |
460 | 480 | 446 | 479 | +19 | +4.1 | 793,000 | |
395 | 479 | 382 | 460 | +73 | +18.9 | 1,190,000 | |
406 | 410 | 382 | 387 | -11 | -2.8 | 367,000 | |
444 | 448 | 398 | 398 | -35 | -8.1 | 486,000 | |
437 | 439 | 390 | 433 | +41 | +10.5 | 829,000 | |
442 | 468 | 368 | 392 | -75 | -16.1 | 982,000 | |
481 | 514 | 450 | 467 | -18 | -3.7 | 801,000 | |
508 | 565 | 476 | 485 | -29 | -5.6 | 1,618,000 | |
393 | 540 | 375 | 514 | +122 | +31.1 | 2,961,000 | |
387 | 414 | 360 | 392 | +7 | +1.8 | 2,028,000 |