39,038.16 | +354.23 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 1,937 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,854 | 1,769 | 1,835 | +13 | +0.7 | 285,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,997 | 1,827 | 1,885 | -14 | -0.7 | 847,800 | |
1,925 | 2,048 | 1,748 | 1,899 | +20 | +1.1 | 1,177,000 | |
1,880 | 1,975 | 1,843 | 1,879 | +59 | +3.2 | 879,100 | |
1,830 | 1,865 | 1,710 | 1,820 | -3 | -0.2 | 1,113,100 | |
1,756 | 1,879 | 1,683 | 1,823 | +63 | +3.6 | 689,300 | |
1,756 | 1,912 | 1,715 | 1,760 | -36 | -2.0 | 724,200 | |
2,249 | 2,277 | 1,632 | 1,796 | -442 | -19.7 | 1,042,900 | |
2,127 | 2,241 | 2,001 | 2,238 | +87 | +4.0 | 1,069,500 | |
2,579 | 2,637 | 2,053 | 2,151 | -421 | -16.4 | 1,752,200 | |
2,384 | 2,588 | 2,214 | 2,572 | +178 | +7.4 | 1,025,200 | |
2,286 | 2,460 | 2,249 | 2,394 | +115 | +5.0 | 889,900 | |
2,229 | 2,356 | 2,093 | 2,279 | +43 | +1.9 | 897,600 | |
2,176 | 2,364 | 2,154 | 2,236 | +43 | +2.0 | 1,057,900 | |
2,148 | 2,403 | 2,139 | 2,193 | +45 | +2.1 | 998,600 | |
2,020 | 2,177 | 2,010 | 2,148 | +134 | +6.7 | 693,300 | |
2,040 | 2,070 | 1,905 | 2,014 | -15 | -0.7 | 1,007,800 | |
1,997 | 2,084 | 1,910 | 2,029 | +29 | +1.4 | 1,336,900 | |
2,134 | 2,197 | 1,985 | 2,000 | -121 | -5.7 | 1,026,100 | |
2,140 | 2,140 | 1,991 | 2,121 | +31 | +1.5 | 1,520,800 | |
1,900 | 2,096 | 1,886 | 2,090 | +141 | +7.2 | 1,912,600 | |
1,740 | 1,984 | 1,737 | 1,949 | +200 | +11.4 | 2,241,800 | |
1,707 | 1,754 | 1,642 | 1,749 | +51 | +3.0 | 1,199,900 | |
1,765 | 1,768 | 1,604 | 1,698 | -33 | -1.9 | 1,417,700 | |
1,750 | 1,775 | 1,691 | 1,731 | -29 | -1.6 | 1,202,900 | |
1,666 | 1,774 | 1,664 | 1,760 | +98 | +5.9 | 1,257,400 | |
1,613 | 1,725 | 1,556 | 1,662 | +33 | +2.0 | 1,636,800 | |
1,635 | 1,656 | 1,554 | 1,629 | +11 | +0.7 | 1,306,600 | |
1,560 | 1,752 | 1,557 | 1,618 | +68 | +4.4 | 1,340,300 | |
1,582 | 1,645 | 1,519 | 1,550 | -50 | -3.1 | 1,417,700 | |
1,674 | 1,674 | 1,566 | 1,600 | -59 | -3.6 | 971,900 |