38,692.40 | -410.82 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790.0 | 3,125.0 | 2,750.0 | 2,912.0 | +110.0 | +3.9 | 15,446,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062.0 | 1,088.0 | 928.0 | 1,005.0 | -85.0 | -7.8 | 18,844,000 | |
1,040.0 | 1,128.0 | 1,011.0 | 1,090.0 | +30.0 | +2.8 | 17,466,000 | |
1,041.0 | 1,069.0 | 981.0 | 1,060.0 | +30.0 | +2.9 | 20,226,000 | |
1,075.0 | 1,089.0 | 980.0 | 1,030.0 | -34.0 | -3.2 | 12,458,000 | |
977.0 | 1,153.0 | 929.0 | 1,064.0 | +81.0 | +8.2 | 19,642,000 | |
954.0 | 988.0 | 880.0 | 983.0 | +25.0 | +2.6 | 11,053,000 | |
1,050.0 | 1,072.0 | 876.0 | 958.0 | -66.0 | -6.4 | 15,769,000 | |
1,125.0 | 1,125.0 | 969.0 | 1,024.0 | -74.0 | -6.7 | 19,169,000 | |
1,050.0 | 1,139.0 | 1,030.0 | 1,098.0 | +63.0 | +6.1 | 35,045,000 | |
918.0 | 1,073.0 | 855.0 | 1,035.0 | +129.0 | +14.2 | 31,812,000 | |
817.0 | 927.0 | 800.0 | 906.0 | +76.0 | +9.2 | 36,688,000 | |
786.0 | 854.0 | 745.0 | 830.0 | +45.0 | +5.7 | 28,271,000 | |
805.0 | 872.0 | 727.0 | 785.0 | -16.0 | -2.0 | 22,943,000 | |
738.0 | 837.0 | 738.0 | 801.0 | +51.0 | +6.8 | 23,022,000 | |
742.0 | 759.0 | 650.0 | 750.0 | +37.0 | +5.2 | 25,819,000 | |
733.0 | 788.0 | 672.0 | 713.0 | -27.0 | -3.6 | 15,458,000 | |
753.0 | 829.0 | 735.0 | 740.0 | -13.0 | -1.7 | 28,073,000 | |
852.0 | 875.0 | 694.0 | 753.0 | -119.0 | -13.6 | 61,522,000 | |
899.0 | 939.0 | 863.0 | 872.0 | -18.0 | -2.0 | 35,469,000 | |
861.0 | 913.0 | 781.0 | 890.0 | +28.0 | +3.2 | 40,259,000 | |
772.0 | 909.0 | 721.0 | 862.0 | +140.0 | +19.4 | 67,612,000 | |
750.0 | 787.0 | 668.0 | 722.0 | -47.0 | -6.1 | 35,094,000 | |
660.0 | 820.0 | 652.0 | 769.0 | +117.0 | +17.9 | 59,906,000 | |
695.0 | 728.0 | 635.0 | 652.0 | -33.0 | -4.8 | 30,342,000 | |
587.0 | 724.0 | 573.0 | 685.0 | +103.0 | +17.7 | 47,654,000 | |
525.0 | 615.0 | 517.0 | 582.0 | +49.0 | +9.2 | 27,131,000 | |
536.0 | 593.0 | 521.0 | 533.0 | -13.0 | -2.4 | 23,095,000 | |
489.0 | 555.0 | 445.0 | 546.0 | +67.0 | +14.0 | 31,277,000 | |
385.0 | 502.0 | 365.0 | 479.0 | +102.0 | +27.1 | 31,528,000 | |
376.0 | 379.0 | 336.0 | 377.0 | +6.0 | +1.6 | 5,795,000 |