39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790.0 | 3,125.0 | 2,750.0 | 2,886.0 | +84.0 | +3.0 | 15,265,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472.0 | 1,573.0 | 1,441.0 | 1,516.0 | +42.0 | +2.8 | 26,871,000 | |
1,475.0 | 1,592.0 | 1,447.0 | 1,474.0 | -11.0 | -0.7 | 27,806,000 | |
1,344.0 | 1,487.0 | 1,330.0 | 1,485.0 | +145.0 | +10.8 | 26,955,000 | |
1,148.0 | 1,345.0 | 1,093.0 | 1,340.0 | +193.0 | +16.8 | 37,237,000 | |
1,134.0 | 1,154.0 | 1,036.0 | 1,147.0 | +19.0 | +1.7 | 15,046,000 | |
1,120.0 | 1,195.0 | 1,050.0 | 1,128.0 | +31.0 | +2.8 | 21,865,000 | |
1,275.0 | 1,313.0 | 1,086.0 | 1,097.0 | -177.0 | -13.9 | 20,353,000 | |
1,305.0 | 1,327.0 | 1,216.0 | 1,274.0 | -15.0 | -1.2 | 27,956,000 | |
1,250.0 | 1,425.0 | 1,206.0 | 1,289.0 | +34.0 | +2.7 | 32,225,000 | |
1,236.0 | 1,263.0 | 1,152.0 | 1,255.0 | +39.0 | +3.2 | 18,964,000 | |
1,254.0 | 1,276.0 | 1,065.0 | 1,216.0 | -23.0 | -1.9 | 23,543,000 | |
1,114.0 | 1,259.0 | 1,107.0 | 1,239.0 | +122.0 | +10.9 | 34,757,000 | |
960.0 | 1,156.0 | 960.0 | 1,117.0 | +138.0 | +14.1 | 35,003,000 | |
975.0 | 994.0 | 923.0 | 979.0 | -15.0 | -1.5 | 26,054,000 | |
890.0 | 997.0 | 890.0 | 994.0 | +104.0 | +11.7 | 24,797,000 | |
954.0 | 975.0 | 872.0 | 890.0 | -54.0 | -5.7 | 27,233,000 | |
1,012.0 | 1,020.0 | 913.0 | 944.0 | -73.0 | -7.2 | 17,706,000 | |
984.0 | 1,045.0 | 974.0 | 1,017.0 | +19.0 | +1.9 | 20,094,000 | |
980.0 | 1,030.0 | 960.0 | 998.0 | +19.0 | +1.9 | 16,192,000 | |
1,004.0 | 1,048.0 | 956.0 | 979.0 | -51.0 | -5.0 | 25,466,000 | |
922.0 | 1,030.0 | 920.0 | 1,030.0 | +108.0 | +11.7 | 30,710,000 | |
959.0 | 962.0 | 888.0 | 922.0 | -38.0 | -4.0 | 21,655,000 | |
870.0 | 970.0 | 869.0 | 960.0 | +89.0 | +10.2 | 18,469,000 | |
818.0 | 891.0 | 812.0 | 871.0 | +46.0 | +5.6 | 21,434,000 | |
891.0 | 929.0 | 806.0 | 825.0 | -83.0 | -9.1 | 19,750,000 | |
910.0 | 963.0 | 880.0 | 908.0 | -7.0 | -0.8 | 12,795,000 | |
927.0 | 976.0 | 883.0 | 915.0 | -22.0 | -2.3 | 16,804,000 | |
957.0 | 963.0 | 910.0 | 937.0 | -12.0 | -1.3 | 12,676,000 | |
1,039.0 | 1,053.0 | 914.0 | 949.0 | -108.0 | -10.2 | 17,810,000 | |
1,005.0 | 1,087.0 | 981.0 | 1,057.0 | +52.0 | +5.2 | 18,825,000 |