38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790.0 | 3,125.0 | 2,750.0 | 2,894.5 | +92.5 | +3.3 | 15,991,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857.0 | 944.0 | 838.0 | 901.0 | +104.0 | +13.0 | 17,725,600 | |
725.0 | 898.0 | 716.0 | 797.0 | +74.0 | +10.2 | 20,190,500 | |
647.0 | 811.0 | 589.0 | 723.0 | +61.0 | +9.2 | 24,821,000 | |
573.0 | 666.0 | 542.0 | 662.0 | +69.0 | +11.6 | 29,803,700 | |
550.0 | 680.0 | 529.0 | 593.0 | +66.0 | +12.5 | 53,483,900 | |
650.0 | 747.0 | 420.0 | 527.0 | -121.0 | -18.7 | 67,563,900 | |
661.0 | 818.0 | 542.0 | 648.0 | -12.0 | -1.8 | 24,292,400 | |
1,106.0 | 1,131.0 | 528.0 | 660.0 | -441.0 | -40.1 | 28,790,000 | |
1,189.0 | 1,233.0 | 1,032.0 | 1,101.0 | -128.0 | -10.4 | 19,093,700 | |
1,348.0 | 1,375.0 | 1,120.0 | 1,229.0 | -137.0 | -10.0 | 28,149,900 | |
1,459.0 | 1,545.0 | 1,332.0 | 1,366.0 | -93.0 | -6.4 | 25,098,700 | |
1,518.0 | 1,657.0 | 1,390.0 | 1,459.0 | -62.0 | -4.1 | 22,157,300 | |
1,334.0 | 1,533.0 | 1,322.0 | 1,521.0 | +177.0 | +13.2 | 29,561,000 | |
1,026.0 | 1,387.0 | 999.0 | 1,344.0 | +319.0 | +31.1 | 28,387,800 | |
1,063.0 | 1,067.0 | 931.0 | 1,025.0 | -93.0 | -8.3 | 27,736,900 | |
1,297.0 | 1,318.0 | 992.0 | 1,118.0 | -202.0 | -15.3 | 46,711,200 | |
1,463.0 | 1,475.0 | 1,221.0 | 1,320.0 | -123.0 | -8.5 | 26,185,400 | |
1,579.0 | 1,614.0 | 1,403.0 | 1,443.0 | -116.0 | -7.4 | 18,535,300 | |
1,536.0 | 1,775.0 | 1,435.0 | 1,559.0 | +22.0 | +1.4 | 40,224,400 | |
1,486.0 | 1,542.0 | 1,411.0 | 1,537.0 | +67.0 | +4.6 | 24,211,000 | |
1,478.0 | 1,526.0 | 1,368.0 | 1,470.0 | -8.0 | -0.5 | 19,095,500 | |
1,720.0 | 1,744.0 | 1,228.0 | 1,478.0 | -243.0 | -14.1 | 67,773,100 | |
1,832.0 | 1,898.0 | 1,689.0 | 1,721.0 | -90.0 | -5.0 | 29,076,000 | |
1,634.0 | 1,847.0 | 1,628.0 | 1,811.0 | +187.0 | +11.5 | 29,605,000 | |
1,652.0 | 1,714.0 | 1,555.0 | 1,624.0 | -12.0 | -0.7 | 21,553,000 | |
1,607.0 | 1,671.0 | 1,566.0 | 1,636.0 | +40.0 | +2.5 | 23,180,000 | |
1,559.0 | 1,631.0 | 1,453.0 | 1,596.0 | +36.0 | +2.3 | 23,132,000 | |
1,667.0 | 1,707.0 | 1,522.0 | 1,560.0 | -119.0 | -7.1 | 25,387,000 | |
1,638.0 | 1,680.0 | 1,555.0 | 1,679.0 | +68.0 | +4.2 | 18,923,000 | |
1,530.0 | 1,637.0 | 1,490.0 | 1,611.0 | +95.0 | +6.3 | 16,789,000 |