38,638.51 | -464.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790.0 | 3,125.0 | 2,750.0 | 2,902.5 | +100.5 | +3.6 | 15,408,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442.0 | 1,643.0 | 1,409.0 | 1,611.0 | +184.0 | +12.9 | 33,972,200 | |
1,450.0 | 1,545.0 | 1,357.0 | 1,427.0 | -16.0 | -1.1 | 19,799,100 | |
1,431.0 | 1,481.0 | 1,303.0 | 1,443.0 | -9.0 | -0.6 | 18,895,200 | |
1,320.0 | 1,468.0 | 1,205.0 | 1,452.0 | +141.0 | +10.8 | 24,017,300 | |
1,417.0 | 1,496.0 | 1,296.0 | 1,311.0 | -126.0 | -8.8 | 24,340,100 | |
1,300.0 | 1,442.0 | 1,216.0 | 1,437.0 | +138.0 | +10.6 | 27,494,600 | |
1,112.0 | 1,322.0 | 995.0 | 1,299.0 | +188.0 | +16.9 | 31,025,000 | |
1,104.0 | 1,195.0 | 1,030.0 | 1,111.0 | +5.0 | +0.5 | 15,215,600 | |
1,001.0 | 1,152.0 | 989.0 | 1,106.0 | +103.0 | +10.3 | 15,036,800 | |
1,081.0 | 1,182.0 | 984.0 | 1,003.0 | -87.0 | -8.0 | 19,737,300 | |
1,130.0 | 1,240.0 | 1,081.0 | 1,090.0 | -27.0 | -2.4 | 19,856,100 | |
1,159.0 | 1,178.0 | 1,015.0 | 1,117.0 | -68.0 | -5.7 | 24,394,300 | |
1,100.0 | 1,359.0 | 1,065.0 | 1,185.0 | +71.0 | +6.4 | 28,250,900 | |
973.0 | 1,150.0 | 892.0 | 1,114.0 | +130.0 | +13.2 | 36,103,300 | |
964.0 | 1,079.0 | 957.0 | 984.0 | +14.0 | +1.4 | 28,960,600 | |
976.0 | 1,017.0 | 919.0 | 970.0 | -1.0 | -0.1 | 28,054,500 | |
958.0 | 982.0 | 889.0 | 971.0 | +51.0 | +5.5 | 26,759,100 | |
814.0 | 928.0 | 786.0 | 920.0 | +121.0 | +15.1 | 23,993,400 | |
759.0 | 834.0 | 668.0 | 799.0 | +47.0 | +6.2 | 31,363,100 | |
710.0 | 799.0 | 685.0 | 752.0 | +28.0 | +3.9 | 23,832,600 | |
790.0 | 834.0 | 717.0 | 724.0 | -69.0 | -8.7 | 19,682,700 | |
723.0 | 862.0 | 707.0 | 793.0 | +63.0 | +8.6 | 30,352,700 | |
915.0 | 917.0 | 681.0 | 730.0 | -174.0 | -19.2 | 23,099,700 | |
846.0 | 942.0 | 797.0 | 904.0 | +45.0 | +5.2 | 24,964,800 | |
1,082.0 | 1,089.0 | 832.0 | 859.0 | -223.0 | -20.6 | 23,147,000 | |
1,152.0 | 1,156.0 | 1,056.0 | 1,082.0 | -40.0 | -3.6 | 16,411,900 | |
1,046.0 | 1,175.0 | 995.0 | 1,122.0 | +71.0 | +6.8 | 27,428,400 | |
1,029.0 | 1,080.0 | 954.0 | 1,051.0 | +24.0 | +2.3 | 32,004,700 | |
962.0 | 1,095.0 | 935.0 | 1,027.0 | +82.0 | +8.7 | 22,966,300 | |
1,051.0 | 1,052.0 | 920.0 | 945.0 | -76.0 | -7.4 | 18,746,200 |