38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790.0 | 3,125.0 | 2,750.0 | 2,894.5 | +92.5 | +3.3 | 15,991,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186.0 | 2,196.0 | 1,830.0 | 1,863.0 | -320.0 | -14.7 | 14,087,900 | |
2,076.0 | 2,230.0 | 2,069.0 | 2,183.0 | +135.0 | +6.6 | 11,979,000 | |
2,045.0 | 2,100.0 | 1,953.0 | 2,048.0 | +13.0 | +0.6 | 15,234,200 | |
1,829.0 | 2,167.0 | 1,826.0 | 2,035.0 | +203.0 | +11.1 | 18,536,800 | |
1,552.0 | 1,887.0 | 1,517.0 | 1,832.0 | +201.0 | +12.3 | 14,526,200 | |
1,937.0 | 1,988.0 | 1,524.0 | 1,631.0 | -266.0 | -14.0 | 16,877,300 | |
2,076.0 | 2,150.0 | 1,796.0 | 1,897.0 | -174.0 | -8.4 | 25,047,500 | |
2,243.0 | 2,319.0 | 1,932.0 | 2,071.0 | -173.0 | -7.7 | 20,437,000 | |
2,271.0 | 2,305.0 | 2,009.0 | 2,244.0 | -38.0 | -1.7 | 13,849,000 | |
2,279.0 | 2,403.0 | 2,155.0 | 2,282.0 | +9.0 | +0.4 | 16,943,900 | |
2,178.0 | 2,290.0 | 2,003.0 | 2,273.0 | +85.0 | +3.9 | 15,974,400 | |
2,261.0 | 2,369.0 | 2,102.0 | 2,188.0 | -92.0 | -4.0 | 15,368,300 | |
2,356.0 | 2,539.0 | 2,212.0 | 2,280.0 | -76.0 | -3.2 | 19,716,800 | |
2,467.0 | 2,535.0 | 2,341.0 | 2,356.0 | -117.0 | -4.7 | 14,134,600 | |
2,636.0 | 2,646.0 | 2,342.0 | 2,473.0 | -213.0 | -7.9 | 16,623,100 | |
2,811.0 | 2,856.0 | 2,463.0 | 2,686.0 | -105.0 | -3.8 | 21,885,200 | |
2,830.0 | 3,025.0 | 2,791.0 | 2,791.0 | +11.0 | +0.4 | 16,961,900 | |
2,811.0 | 2,877.0 | 2,710.0 | 2,780.0 | +4.0 | +0.1 | 14,331,700 | |
2,753.0 | 3,135.0 | 2,724.0 | 2,776.0 | +37.0 | +1.4 | 21,376,200 | |
2,636.0 | 2,855.0 | 2,545.0 | 2,739.0 | +121.0 | +4.6 | 18,815,800 | |
2,609.0 | 2,660.0 | 2,468.0 | 2,618.0 | +12.0 | +0.5 | 18,966,400 | |
2,800.0 | 2,862.0 | 2,490.0 | 2,606.0 | -214.0 | -7.6 | 25,531,000 | |
2,603.0 | 2,921.0 | 2,518.0 | 2,820.0 | +227.0 | +8.8 | 19,950,000 | |
2,467.0 | 2,683.0 | 2,462.0 | 2,593.0 | +135.0 | +5.5 | 28,266,900 | |
2,313.0 | 2,566.0 | 2,302.0 | 2,458.0 | +167.0 | +7.3 | 26,155,200 | |
2,327.0 | 2,337.0 | 2,131.0 | 2,291.0 | -34.0 | -1.5 | 23,248,400 | |
2,127.0 | 2,479.0 | 2,098.0 | 2,325.0 | +208.0 | +9.8 | 30,006,000 | |
2,062.0 | 2,148.0 | 1,919.0 | 2,117.0 | +29.0 | +1.4 | 27,095,700 | |
2,122.0 | 2,155.0 | 2,015.0 | 2,088.0 | -21.0 | -1.0 | 19,588,100 | |
1,986.0 | 2,145.0 | 1,922.0 | 2,109.0 | +153.0 | +7.8 | 27,287,600 |