38,728.08 | -375.14 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790.0 | 3,125.0 | 2,750.0 | 2,899.0 | +97.0 | +3.5 | 15,537,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262.0 | 2,308.0 | 1,952.0 | 1,954.0 | -244.0 | -11.1 | 17,091,800 | |
2,447.0 | 2,467.0 | 2,148.0 | 2,198.0 | -269.0 | -10.9 | 11,574,500 | |
2,285.0 | 2,622.0 | 2,284.0 | 2,467.0 | +209.0 | +9.3 | 13,488,900 | |
2,276.0 | 2,440.0 | 2,182.0 | 2,258.0 | +43.0 | +1.9 | 12,307,500 | |
2,231.0 | 2,357.0 | 2,131.0 | 2,215.0 | -2.0 | -0.1 | 13,483,600 | |
2,296.0 | 2,416.0 | 2,209.0 | 2,217.0 | -70.0 | -3.1 | 19,306,100 | |
2,344.0 | 2,377.0 | 2,070.0 | 2,287.0 | -24.0 | -1.0 | 20,194,700 | |
2,495.0 | 2,522.0 | 2,287.0 | 2,311.0 | -138.0 | -5.6 | 13,386,300 | |
2,143.0 | 2,592.0 | 2,101.0 | 2,449.0 | +356.0 | +17.0 | 22,728,600 | |
2,336.0 | 2,505.0 | 2,086.0 | 2,093.0 | -233.0 | -10.0 | 18,264,500 | |
2,122.0 | 2,469.0 | 2,061.0 | 2,326.0 | +200.0 | +9.4 | 18,678,500 | |
1,999.0 | 2,155.0 | 1,999.0 | 2,126.0 | +126.0 | +6.3 | 17,139,000 | |
1,626.0 | 2,124.0 | 1,595.0 | 2,000.0 | +394.0 | +24.5 | 24,760,200 | |
1,672.0 | 1,743.0 | 1,530.0 | 1,606.0 | -60.0 | -3.6 | 16,560,300 | |
1,738.0 | 1,816.0 | 1,630.0 | 1,666.0 | -89.0 | -5.1 | 15,835,000 | |
1,671.0 | 1,879.0 | 1,636.0 | 1,755.0 | +121.0 | +7.4 | 17,286,900 | |
1,944.0 | 1,954.0 | 1,633.0 | 1,634.0 | -308.0 | -15.9 | 16,666,300 | |
2,006.0 | 2,166.0 | 1,894.0 | 1,942.0 | -87.0 | -4.3 | 19,363,900 | |
1,803.0 | 2,094.0 | 1,755.0 | 2,029.0 | +193.0 | +10.5 | 16,207,000 | |
1,681.0 | 1,916.0 | 1,551.0 | 1,836.0 | +182.0 | +11.0 | 19,136,000 | |
1,897.0 | 1,975.0 | 1,380.0 | 1,654.0 | -269.0 | -14.0 | 25,590,300 | |
2,101.0 | 2,364.0 | 1,900.0 | 1,923.0 | -240.0 | -11.1 | 13,163,200 | |
2,236.0 | 2,344.0 | 2,140.0 | 2,163.0 | -108.0 | -4.8 | 10,496,500 | |
2,189.0 | 2,353.0 | 2,153.0 | 2,271.0 | +101.0 | +4.7 | 12,538,900 | |
2,029.0 | 2,297.0 | 2,027.0 | 2,170.0 | +115.0 | +5.6 | 20,214,400 | |
1,992.0 | 2,081.0 | 1,884.0 | 2,055.0 | +99.0 | +5.1 | 16,988,900 | |
1,823.0 | 2,044.0 | 1,780.0 | 1,956.0 | +116.0 | +6.3 | 15,493,300 | |
1,919.0 | 1,932.0 | 1,701.0 | 1,840.0 | -105.0 | -5.4 | 15,202,900 | |
2,085.0 | 2,137.0 | 1,923.0 | 1,945.0 | -90.0 | -4.4 | 12,586,900 | |
1,809.0 | 2,035.0 | 1,798.0 | 2,035.0 | +172.0 | +9.2 | 14,320,600 |