米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,634.43 | -468.79 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.20% | 0.22% | -1.53% | -1.33% | ||||
- トップ
- ブラザー(6448)
- 時系列
ブラザー工業(6448) 月足四本値
| 52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,790.0 | 3,125.0 | 2,750.0 | 2,907.0 | +105.0 | +3.7 | 15,400,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 379.0 | 398.0 | 349.0 | 371.0 | -8.0 | -2.1 | 4,879,000 | |
| 340.0 | 409.0 | 331.0 | 379.0 | +44.0 | +13.1 | 6,740,000 | |
| 382.0 | 385.0 | 306.0 | 335.0 | -53.0 | -13.7 | 8,126,000 | |
| 367.0 | 446.0 | 364.0 | 388.0 | +25.0 | +6.9 | 25,342,000 | |
| 389.0 | 405.0 | 347.0 | 363.0 | -26.0 | -6.7 | 23,301,000 | |
| 308.0 | 391.0 | 302.0 | 389.0 | +81.0 | +26.3 | 32,660,000 | |
| 317.0 | 320.0 | 293.0 | 308.0 | -6.0 | -1.9 | 7,949,000 | |
| 257.0 | 318.0 | 241.0 | 314.0 | +62.0 | +24.6 | 16,263,000 | |
| 255.0 | 268.0 | 228.0 | 252.0 | -7.0 | -2.7 | 5,964,000 | |
| 231.0 | 266.0 | 230.0 | 259.0 | +26.0 | +11.2 | 7,286,000 | |
| 215.0 | 249.0 | 212.0 | 233.0 | +17.0 | +7.9 | 5,318,000 | |
| 225.0 | 250.0 | 200.0 | 216.0 | -4.0 | -1.8 | 7,537,000 | |
| 219.0 | 230.0 | 197.0 | 220.0 | +1.0 | +0.5 | 4,110,000 | |
| 234.0 | 241.0 | 211.0 | 219.0 | -19.0 | -8.0 | 3,830,000 | |
| 244.0 | 248.0 | 229.0 | 238.0 | -9.0 | -3.6 | 4,392,000 | |
| 260.0 | 278.0 | 230.0 | 247.0 | -16.0 | -6.1 | 12,100,000 | |
| 305.0 | 315.0 | 258.0 | 263.0 | -40.0 | -13.2 | 5,935,000 | |
| 255.0 | 305.0 | 255.0 | 303.0 | +47.0 | +18.4 | 5,331,000 | |
| 255.0 | 291.0 | 250.0 | 256.0 | +1.0 | +0.4 | 5,272,000 | |
| 264.0 | 283.0 | 253.0 | 255.0 | -13.0 | -4.9 | 3,905,000 | |
| 250.0 | 289.0 | 240.0 | 268.0 | +33.0 | +14.0 | 6,389,000 | |
| 274.0 | 296.0 | 235.0 | 235.0 | -40.0 | -14.5 | 6,627,000 | |
| 245.0 | 298.0 | 234.0 | 275.0 | +40.0 | +17.0 | 4,147,000 | |
| 261.0 | 272.0 | 229.0 | 235.0 | -25.0 | -9.6 | 4,664,000 | |
| 283.0 | 309.0 | 245.0 | 260.0 | -20.0 | -7.1 | 3,811,000 | |
| 319.0 | 320.0 | 270.0 | 280.0 | -47.0 | -14.4 | 3,802,000 | |
| 330.0 | 340.0 | 293.0 | 327.0 | +7.0 | +2.2 | 3,711,000 | |
| 366.0 | 379.0 | 320.0 | 320.0 | -65.0 | -16.9 | 2,600,000 | |
| 420.0 | 420.0 | 360.0 | 385.0 | -32.0 | -7.7 | 3,410,000 | |
| 359.0 | 445.0 | 355.0 | 417.0 | － | － | 8,261,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
