39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 6,700 | 52週安値 | 3,560 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 3,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,595 | 3,960 | 4,585 | +285 | +6.6 | 7,017,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,779 | 1,524 | 1,736 | +152 | +9.6 | 8,290,883 | |
1,423 | 1,593 | 1,394 | 1,584 | +156 | +10.9 | 4,896,049 | |
1,166 | 1,499 | 1,121 | 1,428 | +275 | +23.9 | 11,241,712 | |
1,011 | 1,196 | 1,003 | 1,153 | +134 | +13.2 | 5,319,353 | |
988 | 1,046 | 883 | 1,019 | +31 | +3.1 | 5,641,556 | |
886 | 995 | 780 | 988 | +111 | +12.7 | 11,547,715 | |
930 | 971 | 776 | 877 | -62 | -6.6 | 4,189,242 | |
1,001 | 1,013 | 885 | 939 | -85 | -8.3 | 7,007,170 | |
794 | 1,071 | 793 | 1,024 | +238 | +30.3 | 12,815,828 | |
729 | 798 | 665 | 786 | +67 | +9.3 | 10,635,106 | |
679 | 745 | 649 | 719 | +33 | +4.8 | 4,725,647 | |
756 | 779 | 657 | 686 | -76 | -10.0 | 7,762,278 | |
654 | 787 | 636 | 762 | +112 | +17.2 | 4,990,250 | |
616 | 664 | 576 | 650 | +27 | +4.3 | 4,131,641 | |
610 | 768 | 599 | 623 | +34 | +5.8 | 11,576,216 | |
759 | 765 | 507 | 589 | -180 | -23.4 | 6,621,966 | |
752 | 884 | 673 | 769 | +19 | +2.5 | 11,537,515 | |
560 | 805 | 500 | 750 | +189 | +33.7 | 16,771,968 | |
567 | 581 | 528 | 561 | -12 | -2.1 | 5,721,657 | |
546 | 589 | 466 | 573 | +42 | +7.9 | 10,072,301 | |
455 | 583 | 402 | 531 | +143 | +36.9 | 15,938,859 | |
255 | 388 | 245 | 388 | +134 | +52.8 | 9,210,692 | |
233 | 256 | 216 | 254 | +20 | +8.5 | 2,778,328 | |
185 | 239 | 183 | 234 | +45 | +23.8 | 4,011,340 | |
199 | 215 | 186 | 189 | -9 | -4.5 | 1,126,811 | |
206 | 218 | 195 | 198 | -10 | -4.8 | 1,228,812 | |
222 | 232 | 192 | 208 | -7 | -3.3 | 4,546,545 | |
188 | 225 | 169 | 215 | +24 | +12.6 | 3,096,331 | |
235 | 240 | 179 | 191 | -54 | -22.0 | 3,507,035 | |
256 | 284 | 211 | 245 | -4 | -1.6 | 9,379,594 |