![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,308.96 | -261.80 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.68% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,492 | 1,327 | 1,360 | -29 | -2.1 | 127,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,020 | 940 | 960 | 0 | 0.0 | 32,500 | |
1,050 | 1,060 | 920 | 960 | -80 | -7.7 | 11,500 | |
1,050 | 1,090 | 980 | 1,040 | +20 | +2.0 | 27,500 | |
958 | 1,090 | 900 | 1,020 | +70 | +7.4 | 60,000 | |
1,000 | 1,000 | 930 | 950 | -48 | -4.8 | 5,000 | |
944 | 1,100 | 944 | 998 | +72 | +7.8 | 30,500 | |
920 | 960 | 840 | 926 | -6 | -0.6 | 18,000 | |
1,188 | 1,188 | 804 | 932 | -266 | -22.2 | 19,500 | |
950 | 1,318 | 950 | 1,198 | +248 | +26.1 | 81,500 | |
1,000 | 1,140 | 950 | 950 | -50 | -5.0 | 59,000 | |
1,080 | 1,080 | 908 | 1,000 | -80 | -7.4 | 27,500 | |
736 | 1,200 | 736 | 1,080 | +404 | +59.8 | 104,000 | |
652 | 696 | 600 | 676 | +20 | +3.0 | 28,000 | |
600 | 656 | 560 | 656 | +86 | +15.1 | 38,500 | |
560 | 600 | 560 | 570 | +12 | +2.2 | 5,000 | |
538 | 598 | 480 | 558 | +20 | +3.7 | 10,500 | |
540 | 560 | 512 | 538 | +38 | +7.6 | 6,500 | |
460 | 500 | 400 | 500 | +40 | +8.7 | 19,500 | |
580 | 580 | 412 | 460 | -90 | -16.4 | 33,000 | |
654 | 654 | 490 | 550 | -110 | -16.7 | 10,000 | |
680 | 696 | 602 | 660 | 0 | 0.0 | 24,500 | |
720 | 730 | 660 | 660 | -60 | -8.3 | 13,500 | |
740 | 1,100 | 720 | 720 | -20 | -2.7 | 218,500 | |
720 | 794 | 700 | 740 | +20 | +2.8 | 16,500 | |
806 | 806 | 700 | 720 | +10 | +1.4 | 3,000 | |
750 | 760 | 700 | 710 | +8 | +1.1 | 11,500 | |
800 | 860 | 700 | 702 | -58 | -7.6 | 5,000 | |
790 | 790 | 750 | 760 | 0 | 0.0 | 5,000 | |
800 | 800 | 760 | 760 | -66 | -8.0 | 5,500 | |
898 | 898 | 826 | 826 | +88 | +11.9 | 4,000 |