38,520.09 | -1,052.40 | 154.56 | -0.64 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.42% | -0.76% | -0.06% |
52週高値 | 1,585 | 52週安値 | 861 | ||
---|---|---|---|---|---|
昨年来高値 | 1,810 | 昨年来安値 | 861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,097 | 1,100 | -10 | -0.9 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,280 | 1,000 | 1,060 | -82 | -7.2 | 28,000 | |
1,440 | 1,600 | 1,142 | 1,142 | -278 | -19.6 | 139,500 | |
974 | 1,420 | 954 | 1,420 | +426 | +42.9 | 162,000 | |
1,382 | 1,382 | 946 | 994 | -406 | -29.0 | 142,000 | |
1,954 | 2,160 | 1,340 | 1,400 | -574 | -29.1 | 286,000 | |
1,520 | 1,978 | 1,500 | 1,974 | +454 | +29.9 | 145,000 | |
2,000 | 2,000 | 1,480 | 1,520 | -480 | -24.0 | 54,000 | |
2,100 | 2,120 | 1,950 | 2,000 | -100 | -4.8 | 49,500 | |
2,360 | 2,560 | 1,994 | 2,100 | -300 | -12.5 | 122,000 | |
2,060 | 2,520 | 1,920 | 2,400 | +380 | +18.8 | 371,000 | |
1,680 | 2,180 | 1,560 | 2,020 | +380 | +23.2 | 301,000 | |
1,016 | 1,768 | 1,016 | 1,640 | +604 | +58.3 | 278,500 | |
1,010 | 1,050 | 988 | 1,036 | -14 | -1.3 | 39,500 | |
1,080 | 1,080 | 998 | 1,050 | -50 | -4.5 | 47,500 | |
970 | 1,240 | 970 | 1,100 | -54 | -4.7 | 39,000 | |
1,240 | 1,240 | 1,080 | 1,154 | -46 | -3.8 | 19,500 | |
1,300 | 1,306 | 1,200 | 1,200 | -100 | -7.7 | 43,500 | |
1,300 | 1,348 | 1,160 | 1,300 | +20 | +1.6 | 26,000 | |
1,290 | 1,340 | 1,200 | 1,280 | -30 | -2.3 | 36,500 | |
1,416 | 1,436 | 1,220 | 1,310 | -110 | -7.7 | 84,500 | |
1,272 | 1,622 | 1,272 | 1,420 | +130 | +10.1 | 155,000 | |
1,300 | 1,420 | 1,230 | 1,290 | -10 | -0.8 | 61,500 | |
1,572 | 1,572 | 1,280 | 1,300 | -270 | -17.2 | 63,000 | |
1,480 | 1,670 | 1,358 | 1,570 | +70 | +4.7 | 100,500 | |
1,732 | 1,860 | 1,478 | 1,500 | -252 | -14.4 | 107,000 | |
2,320 | 2,320 | 1,738 | 1,752 | -608 | -25.8 | 113,500 | |
2,900 | 2,900 | 2,280 | 2,360 | -580 | -19.7 | 38,500 | |
3,300 | 3,400 | 2,520 | 2,940 | -350 | -10.6 | 88,000 | |
3,180 | 3,500 | 2,600 | 3,290 | +110 | +3.5 | 291,000 | |
1,620 | 3,780 | 1,620 | 3,180 | +1,520 | +91.6 | 1,264,000 |