38,520.09 | -1,052.40 | 154.59 | -0.61 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.40% | -0.76% | -0.06% |
52週高値 | 1,585 | 52週安値 | 861 | ||
---|---|---|---|---|---|
昨年来高値 | 1,810 | 昨年来安値 | 861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,097 | 1,100 | -10 | -0.9 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 350 | 300 | 310 | -40 | -11.4 | 12,500 | |
304 | 360 | 300 | 350 | +36 | +11.5 | 16,500 | |
308 | 350 | 296 | 314 | +12 | +4.0 | 34,500 | |
480 | 480 | 300 | 302 | -178 | -37.1 | 30,000 | |
470 | 480 | 470 | 480 | +10 | +2.1 | 5,000 | |
484 | 506 | 470 | 470 | -12 | -2.5 | 5,500 | |
560 | 560 | 470 | 482 | -78 | -13.9 | 21,000 | |
556 | 580 | 500 | 560 | +2 | +0.4 | 13,500 | |
580 | 590 | 516 | 558 | -22 | -3.8 | 13,500 | |
560 | 580 | 560 | 580 | +20 | +3.6 | 5,500 | |
600 | 600 | 560 | 560 | -40 | -6.7 | 3,500 | |
720 | 720 | 600 | 600 | -120 | -16.7 | 5,000 | |
740 | 740 | 700 | 720 | -30 | -4.0 | 1,500 | |
680 | 770 | 680 | 750 | +90 | +13.6 | 6,500 | |
580 | 660 | 532 | 660 | +80 | +13.8 | 23,500 | |
516 | 600 | 516 | 580 | +66 | +12.8 | 14,000 | |
598 | 598 | 380 | 514 | -84 | -14.0 | 35,500 | |
586 | 620 | 586 | 598 | +22 | +3.8 | 18,000 | |
600 | 600 | 550 | 576 | -14 | -2.4 | 24,000 | |
610 | 640 | 550 | 590 | -40 | -6.3 | 21,000 | |
680 | 680 | 630 | 630 | -70 | -10.0 | 9,500 | |
700 | 700 | 660 | 700 | 0 | 0.0 | 14,000 | |
780 | 780 | 700 | 700 | -60 | -7.9 | 12,000 | |
740 | 960 | 740 | 760 | +20 | +2.7 | 18,000 | |
706 | 760 | 670 | 740 | +14 | +1.9 | 18,500 | |
970 | 970 | 670 | 726 | -244 | -25.2 | 46,000 | |
1,200 | 1,200 | 940 | 970 | -230 | -19.2 | 16,500 | |
1,120 | 1,260 | 998 | 1,200 | +18 | +1.5 | 49,500 | |
1,100 | 1,280 | 1,052 | 1,182 | +82 | +7.5 | 22,500 | |
1,080 | 1,360 | 1,000 | 1,100 | +40 | +3.8 | 27,000 |