38,612.96 | -959.53 | 155.55 | +0.35 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.23% | -0.76% | -0.06% |
52週高値 | 1,585 | 52週安値 | 861 | ||
---|---|---|---|---|---|
昨年来高値 | 1,810 | 昨年来安値 | 861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,097 | 1,099 | -11 | -1.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 390 | 360 | 360 | -30 | -7.7 | 2,500 | |
358 | 420 | 358 | 390 | +40 | +11.4 | 18,500 | |
366 | 366 | 346 | 350 | -16 | -4.4 | 5,500 | |
366 | 368 | 366 | 366 | 0 | 0.0 | 4,500 | |
374 | 374 | 356 | 366 | -8 | -2.1 | 3,000 | |
368 | 382 | 332 | 374 | +6 | +1.6 | 9,500 | |
384 | 396 | 354 | 368 | -16 | -4.2 | 12,000 | |
348 | 384 | 348 | 384 | +36 | +10.3 | 15,000 | |
342 | 360 | 342 | 348 | +16 | +4.8 | 11,500 | |
340 | 396 | 320 | 332 | -8 | -2.4 | 10,000 | |
324 | 350 | 324 | 340 | +6 | +1.8 | 8,000 | |
340 | 344 | 330 | 334 | -6 | -1.8 | 5,500 | |
342 | 350 | 322 | 340 | -20 | -5.6 | 15,500 | |
320 | 370 | 320 | 360 | +42 | +13.2 | 34,500 | |
314 | 322 | 300 | 318 | +14 | +4.6 | 24,500 | |
340 | 340 | 302 | 304 | -36 | -10.6 | 18,500 | |
348 | 358 | 322 | 340 | -10 | -2.9 | 17,500 | |
420 | 436 | 298 | 350 | -58 | -14.2 | 26,500 | |
430 | 460 | 384 | 408 | -92 | -18.4 | 39,500 | |
420 | 500 | 386 | 500 | +96 | +23.8 | 11,500 | |
380 | 416 | 356 | 404 | +14 | +3.6 | 28,500 | |
400 | 400 | 364 | 390 | -10 | -2.5 | 7,000 | |
436 | 436 | 380 | 400 | -36 | -8.3 | 3,000 | |
416 | 464 | 406 | 436 | -2 | -0.5 | 5,000 | |
420 | 438 | 412 | 438 | +18 | +4.3 | 3,500 | |
400 | 450 | 400 | 420 | -10 | -2.3 | 13,500 | |
454 | 454 | 430 | 430 | -24 | -5.3 | 4,500 | |
490 | 602 | 442 | 454 | +12 | +2.7 | 13,500 | |
356 | 602 | 356 | 442 | +86 | +24.2 | 32,500 | |
310 | 356 | 310 | 356 | +46 | +14.8 | 18,000 |