38,520.09 | -1,052.40 | 154.64 | -0.56 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.36% | -0.76% | -0.06% |
52週高値 | 1,585 | 52週安値 | 861 | ||
---|---|---|---|---|---|
昨年来高値 | 1,810 | 昨年来安値 | 861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,097 | 1,100 | -10 | -0.9 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 634 | 544 | 572 | -6 | -1.0 | 79,500 | |
566 | 616 | 566 | 578 | +12 | +2.1 | 56,000 | |
572 | 600 | 552 | 566 | -6 | -1.0 | 64,000 | |
600 | 604 | 560 | 572 | -14 | -2.4 | 20,500 | |
632 | 648 | 574 | 586 | -54 | -8.4 | 19,000 | |
660 | 684 | 636 | 640 | -14 | -2.1 | 46,000 | |
642 | 658 | 600 | 654 | -12 | -1.8 | 31,000 | |
580 | 678 | 574 | 666 | +84 | +14.4 | 86,000 | |
546 | 698 | 520 | 582 | +52 | +9.8 | 200,500 | |
556 | 558 | 508 | 530 | -18 | -3.3 | 24,000 | |
580 | 664 | 548 | 548 | -20 | -3.5 | 19,500 | |
598 | 600 | 564 | 568 | -10 | -1.7 | 8,000 | |
576 | 600 | 552 | 578 | -14 | -2.4 | 15,500 | |
588 | 680 | 574 | 592 | +8 | +1.4 | 69,000 | |
600 | 636 | 540 | 584 | +4 | +0.7 | 77,000 | |
670 | 670 | 538 | 580 | -122 | -17.4 | 85,000 | |
600 | 862 | 526 | 702 | +142 | +25.4 | 151,500 | |
436 | 652 | 426 | 560 | +140 | +33.3 | 48,500 | |
468 | 468 | 416 | 420 | -48 | -10.3 | 15,500 | |
476 | 592 | 452 | 468 | +8 | +1.7 | 40,500 | |
528 | 578 | 400 | 460 | -70 | -13.2 | 53,500 | |
722 | 736 | 506 | 530 | -190 | -26.4 | 115,000 | |
374 | 792 | 370 | 720 | +340 | +89.5 | 172,000 | |
414 | 414 | 378 | 380 | -14 | -3.6 | 12,500 | |
402 | 416 | 394 | 394 | -8 | -2.0 | 5,500 | |
392 | 402 | 392 | 402 | +10 | +2.6 | 5,500 | |
398 | 424 | 376 | 392 | +4 | +1.0 | 25,000 | |
352 | 388 | 340 | 388 | +32 | +9.0 | 10,500 | |
360 | 374 | 356 | 356 | -4 | -1.1 | 10,500 | |
360 | 360 | 360 | 360 | 0 | 0.0 | 2,000 |