38,612.96 | -959.53 | 155.51 | +0.30 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.20% | -0.76% | -0.06% |
52週高値 | 1,585 | 52週安値 | 861 | ||
---|---|---|---|---|---|
昨年来高値 | 1,810 | 昨年来安値 | 861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,097 | 1,099 | -11 | -1.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,028 | 924 | 924 | -84 | -8.3 | 43,000 | |
984 | 1,020 | 962 | 1,008 | +24 | +2.4 | 49,000 | |
970 | 996 | 920 | 984 | +28 | +2.9 | 63,500 | |
866 | 1,026 | 850 | 956 | +106 | +12.5 | 140,500 | |
780 | 872 | 760 | 850 | +86 | +11.3 | 89,000 | |
768 | 874 | 764 | 764 | -6 | -0.8 | 92,500 | |
710 | 776 | 700 | 770 | +60 | +8.5 | 38,500 | |
750 | 770 | 700 | 710 | -24 | -3.3 | 41,000 | |
610 | 810 | 608 | 734 | +112 | +18.0 | 124,000 | |
604 | 632 | 586 | 622 | +10 | +1.6 | 19,000 | |
622 | 632 | 596 | 612 | +4 | +0.7 | 10,500 | |
586 | 620 | 580 | 608 | +28 | +4.8 | 16,000 | |
580 | 590 | 568 | 580 | -10 | -1.7 | 15,000 | |
538 | 610 | 538 | 590 | +70 | +13.5 | 37,500 | |
590 | 590 | 510 | 520 | -72 | -12.2 | 14,500 | |
608 | 622 | 570 | 592 | +2 | +0.3 | 14,000 | |
582 | 602 | 562 | 590 | -24 | -3.9 | 6,500 | |
620 | 650 | 594 | 614 | -6 | -1.0 | 22,500 | |
544 | 620 | 468 | 620 | +84 | +15.7 | 19,000 | |
604 | 652 | 520 | 536 | -52 | -8.8 | 29,000 | |
634 | 684 | 580 | 588 | -46 | -7.3 | 42,000 | |
608 | 712 | 584 | 634 | +50 | +8.6 | 55,500 | |
604 | 636 | 564 | 584 | -20 | -3.3 | 43,000 | |
690 | 692 | 604 | 604 | -88 | -12.7 | 15,000 | |
796 | 804 | 590 | 692 | -112 | -13.9 | 43,000 | |
666 | 888 | 632 | 804 | +136 | +20.4 | 180,500 | |
612 | 668 | 600 | 668 | +52 | +8.4 | 37,000 | |
586 | 676 | 570 | 616 | +26 | +4.4 | 73,000 | |
564 | 598 | 562 | 590 | +10 | +1.7 | 26,500 | |
580 | 586 | 550 | 580 | +8 | +1.4 | 33,000 |