38,612.96 | -959.53 | 155.67 | +0.46 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.30% | -0.76% | -0.06% |
52週高値 | 1,585 | 52週安値 | 861 | ||
---|---|---|---|---|---|
昨年来高値 | 1,810 | 昨年来安値 | 861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,097 | 1,099 | -11 | -1.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,296 | 880 | 900 | -332 | -26.9 | 91,300 | |
1,371 | 1,415 | 1,231 | 1,232 | -139 | -10.1 | 88,600 | |
1,278 | 1,545 | 1,275 | 1,371 | +92 | +7.2 | 455,900 | |
1,271 | 1,429 | 1,220 | 1,279 | -1 | -0.1 | 188,200 | |
1,278 | 1,423 | 1,177 | 1,280 | +2 | +0.2 | 133,700 | |
1,260 | 1,368 | 1,221 | 1,278 | +20 | +1.6 | 72,700 | |
1,410 | 1,416 | 1,211 | 1,258 | -152 | -10.8 | 90,000 | |
1,284 | 1,467 | 1,270 | 1,410 | +135 | +10.6 | 217,700 | |
1,219 | 1,330 | 1,201 | 1,275 | +26 | +2.1 | 98,100 | |
1,329 | 1,410 | 1,089 | 1,249 | -80 | -6.0 | 234,200 | |
1,083 | 2,016 | 1,050 | 1,329 | +254 | +23.6 | 1,983,300 | |
1,436 | 1,490 | 1,044 | 1,075 | -361 | -25.1 | 331,300 | |
1,370 | 1,590 | 1,346 | 1,436 | +51 | +3.7 | 344,600 | |
1,425 | 1,615 | 1,300 | 1,385 | -88 | -6.0 | 371,800 | |
1,947 | 2,090 | 1,389 | 1,473 | -513 | -25.8 | 606,500 | |
1,430 | 2,244 | 1,351 | 1,986 | +836 | +72.7 | 3,760,200 | |
1,149 | 1,587 | 957 | 1,150 | +15 | +1.3 | 1,133,000 | |
1,325 | 1,337 | 1,058 | 1,135 | -195 | -14.7 | 53,100 | |
1,399 | 1,450 | 1,199 | 1,330 | -69 | -4.9 | 83,400 | |
1,500 | 1,598 | 1,200 | 1,399 | -118 | -7.8 | 193,900 | |
986 | 1,579 | 950 | 1,517 | +564 | +59.2 | 299,700 | |
1,115 | 1,173 | 951 | 953 | -162 | -14.5 | 123,800 | |
1,195 | 1,199 | 1,013 | 1,115 | -80 | -6.7 | 118,900 | |
961 | 1,650 | 946 | 1,195 | +234 | +24.3 | 842,000 | |
981 | 981 | 850 | 961 | -34 | -3.4 | 41,000 | |
999 | 1,040 | 970 | 995 | 0 | 0.0 | 62,900 | |
962 | 999 | 962 | 995 | +28 | +2.9 | 35,500 | |
962 | 1,020 | 939 | 967 | +5 | +0.5 | 53,200 | |
1,000 | 1,039 | 943 | 962 | -28 | -2.8 | 20,300 | |
920 | 1,042 | 914 | 990 | +66 | +7.1 | 28,000 |