38,520.09 | -1,052.40 | 154.64 | -0.56 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.36% | -0.76% | -0.06% |
52週高値 | 1,585 | 52週安値 | 861 | ||
---|---|---|---|---|---|
昨年来高値 | 1,810 | 昨年来安値 | 861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,097 | 1,100 | -10 | -0.9 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 770 | 708 | 724 | -47 | -6.1 | 11,100 | |
701 | 798 | 701 | 771 | +71 | +10.1 | 30,900 | |
705 | 740 | 695 | 700 | -5 | -0.7 | 10,600 | |
725 | 729 | 671 | 705 | +4 | +0.6 | 7,500 | |
720 | 753 | 690 | 701 | -19 | -2.6 | 19,600 | |
686 | 730 | 653 | 720 | +30 | +4.3 | 17,200 | |
706 | 742 | 675 | 690 | -12 | -1.7 | 23,300 | |
734 | 747 | 699 | 702 | -33 | -4.5 | 31,500 | |
814 | 818 | 720 | 735 | -76 | -9.4 | 66,600 | |
860 | 871 | 810 | 811 | -43 | -5.0 | 45,000 | |
862 | 879 | 839 | 854 | -3 | -0.4 | 26,600 | |
837 | 920 | 835 | 857 | +19 | +2.3 | 65,000 | |
916 | 917 | 834 | 838 | -71 | -7.8 | 67,600 | |
913 | 922 | 901 | 909 | -18 | -1.9 | 19,400 | |
910 | 938 | 899 | 927 | +27 | +3.0 | 21,800 | |
970 | 983 | 900 | 900 | -62 | -6.4 | 25,300 | |
1,011 | 1,012 | 935 | 962 | -35 | -3.5 | 26,000 | |
920 | 1,093 | 911 | 997 | +86 | +9.4 | 112,900 | |
925 | 926 | 907 | 911 | 0 | 0.0 | 29,600 | |
923 | 945 | 911 | 911 | -3 | -0.3 | 33,100 | |
955 | 955 | 895 | 914 | -26 | -2.8 | 51,600 | |
910 | 1,044 | 900 | 940 | +18 | +2.0 | 49,600 | |
945 | 956 | 903 | 922 | -23 | -2.4 | 18,800 | |
918 | 980 | 904 | 945 | +42 | +4.7 | 29,300 | |
986 | 1,016 | 900 | 903 | -110 | -10.9 | 66,200 | |
1,060 | 1,068 | 978 | 1,013 | -52 | -4.9 | 42,000 | |
1,060 | 1,198 | 1,000 | 1,065 | +5 | +0.5 | 81,700 | |
916 | 1,116 | 893 | 1,060 | +144 | +15.7 | 142,000 | |
906 | 949 | 817 | 916 | -5 | -0.5 | 49,200 | |
975 | 1,291 | 779 | 921 | +21 | +2.3 | 333,300 |