38,612.96 | -959.53 | 155.55 | +0.35 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.23% | -0.76% | -0.06% |
52週高値 | 1,585 | 52週安値 | 861 | ||
---|---|---|---|---|---|
昨年来高値 | 1,810 | 昨年来安値 | 861 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,097 | 1,099 | -11 | -1.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 1,100 | 720 | 720 | -20 | -2.7 | 218,500 | |
720 | 794 | 700 | 740 | +20 | +2.8 | 16,500 | |
806 | 806 | 700 | 720 | +10 | +1.4 | 3,000 | |
750 | 760 | 700 | 710 | +8 | +1.1 | 11,500 | |
800 | 860 | 700 | 702 | -58 | -7.6 | 5,000 | |
790 | 790 | 750 | 760 | 0 | 0.0 | 5,000 | |
800 | 800 | 760 | 760 | -66 | -8.0 | 5,500 | |
898 | 898 | 826 | 826 | +88 | +11.9 | 4,000 | |
870 | 870 | 610 | 738 | -126 | -14.6 | 8,500 | |
992 | 1,070 | 864 | 864 | -16 | -1.8 | 17,500 | |
790 | 882 | 782 | 880 | +62 | +7.6 | 12,500 | |
974 | 974 | 814 | 818 | -160 | -16.4 | 3,000 | |
1,000 | 1,000 | 978 | 978 | -22 | -2.2 | 3,500 | |
982 | 1,000 | 830 | 1,000 | -22 | -2.2 | 13,000 | |
1,060 | 1,100 | 1,022 | 1,022 | -28 | -2.7 | 10,000 | |
980 | 1,140 | 976 | 1,050 | +70 | +7.1 | 38,500 | |
1,040 | 1,040 | 884 | 980 | -60 | -5.8 | 9,000 | |
980 | 1,098 | 760 | 1,040 | +60 | +6.1 | 43,500 | |
750 | 1,450 | 740 | 980 | +228 | +30.3 | 95,000 | |
796 | 798 | 704 | 752 | +60 | +8.7 | 9,000 | |
640 | 720 | 640 | 692 | +2 | +0.3 | 11,500 | |
800 | 800 | 690 | 690 | -120 | -14.8 | 13,000 | |
910 | 910 | 808 | 810 | -100 | -11.0 | 19,500 | |
930 | 1,200 | 900 | 910 | -50 | -5.2 | 71,000 | |
1,000 | 1,000 | 900 | 960 | -40 | -4.0 | 15,000 | |
1,010 | 1,060 | 910 | 1,000 | -14 | -1.4 | 23,500 | |
1,100 | 1,100 | 1,014 | 1,014 | -116 | -10.3 | 6,000 | |
1,020 | 1,130 | 980 | 1,130 | +130 | +13.0 | 26,500 | |
998 | 1,000 | 898 | 1,000 | 0 | 0.0 | 17,500 | |
1,024 | 1,040 | 1,000 | 1,000 | - | - | 20,500 |