52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,154 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,368 | 1,151 | 1,157 | -200 | -14.7 | 3,980,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 923 | 813 | 923 | +101 | +12.3 | 591,100 | |
895 | 930 | 798 | 822 | -68 | -7.6 | 398,500 | |
888 | 948 | 888 | 890 | -20 | -2.2 | 528,400 | |
904 | 948 | 879 | 910 | -2 | -0.2 | 440,500 | |
843 | 928 | 834 | 912 | +72 | +8.6 | 447,700 | |
777 | 864 | 717 | 840 | +58 | +7.4 | 640,000 | |
823 | 850 | 748 | 782 | -48 | -5.8 | 367,400 | |
850 | 855 | 590 | 830 | -11 | -1.3 | 1,110,000 | |
940 | 945 | 820 | 841 | -99 | -10.5 | 582,400 | |
850 | 942 | 838 | 940 | +89 | +10.5 | 1,037,000 | |
784 | 855 | 783 | 851 | +67 | +8.5 | 466,100 | |
865 | 890 | 765 | 784 | -100 | -11.3 | 578,000 | |
840 | 900 | 829 | 884 | +27 | +3.2 | 490,800 | |
808 | 880 | 792 | 857 | +43 | +5.3 | 351,700 | |
902 | 909 | 788 | 814 | -100 | -10.9 | 888,600 | |
820 | 962 | 808 | 914 | +91 | +11.1 | 1,140,200 | |
820 | 827 | 724 | 823 | +1 | +0.1 | 1,835,600 | |
859 | 880 | 805 | 822 | -43 | -5.0 | 1,084,200 | |
917 | 920 | 817 | 865 | -50 | -5.5 | 1,245,400 | |
980 | 999 | 891 | 915 | -65 | -6.6 | 1,103,200 | |
1,096 | 1,097 | 970 | 980 | -108 | -9.9 | 1,010,700 | |
1,185 | 1,228 | 1,032 | 1,088 | -100 | -8.4 | 1,037,000 | |
1,235 | 1,275 | 1,155 | 1,188 | -61 | -4.9 | 489,100 | |
1,216 | 1,280 | 1,200 | 1,249 | +32 | +2.6 | 765,400 | |
1,212 | 1,229 | 1,143 | 1,217 | +4 | +0.3 | 675,600 | |
1,225 | 1,271 | 1,190 | 1,213 | -20 | -1.6 | 906,500 | |
1,349 | 1,350 | 1,225 | 1,233 | -108 | -8.1 | 1,039,100 | |
1,346 | 1,399 | 1,290 | 1,341 | -17 | -1.3 | 769,300 | |
1,269 | 1,398 | 1,261 | 1,358 | +89 | +7.0 | 995,200 | |
1,224 | 1,404 | 1,214 | 1,269 | +41 | +3.3 | 2,153,600 |