52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,154 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,368 | 1,151 | 1,157 | -200 | -14.7 | 3,980,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 657 | 595 | 629 | -24 | -3.7 | 289,500 | |
702 | 704 | 651 | 653 | -62 | -8.7 | 246,900 | |
641 | 730 | 624 | 715 | +73 | +11.4 | 765,200 | |
604 | 642 | 535 | 642 | +38 | +6.3 | 565,700 | |
690 | 697 | 604 | 604 | -85 | -12.3 | 378,100 | |
647 | 714 | 596 | 689 | +42 | +6.5 | 805,100 | |
654 | 697 | 629 | 647 | -27 | -4.0 | 226,400 | |
693 | 708 | 651 | 674 | -31 | -4.4 | 234,800 | |
740 | 768 | 580 | 705 | -28 | -3.8 | 719,200 | |
635 | 746 | 635 | 733 | +95 | +14.9 | 557,200 | |
681 | 689 | 630 | 638 | -42 | -6.2 | 441,700 | |
595 | 726 | 590 | 680 | +82 | +13.7 | 981,100 | |
578 | 618 | 566 | 598 | +1 | +0.2 | 289,600 | |
636 | 655 | 592 | 597 | -41 | -6.4 | 380,400 | |
582 | 654 | 582 | 638 | +53 | +9.1 | 292,900 | |
697 | 702 | 576 | 585 | -116 | -16.5 | 469,600 | |
759 | 793 | 699 | 701 | -85 | -10.8 | 383,400 | |
745 | 835 | 698 | 786 | +33 | +4.4 | 491,400 | |
822 | 875 | 722 | 753 | -114 | -13.1 | 383,600 | |
826 | 889 | 820 | 867 | +39 | +4.7 | 393,800 | |
773 | 848 | 758 | 828 | +56 | +7.3 | 472,800 | |
760 | 814 | 721 | 772 | +12 | +1.6 | 310,400 | |
825 | 858 | 760 | 760 | -65 | -7.9 | 348,800 | |
793 | 869 | 784 | 825 | +32 | +4.0 | 466,900 | |
704 | 793 | 703 | 793 | +67 | +9.2 | 453,100 | |
860 | 872 | 691 | 726 | -153 | -17.4 | 641,400 | |
897 | 909 | 855 | 879 | -18 | -2.0 | 298,900 | |
890 | 920 | 861 | 897 | -1 | -0.1 | 359,700 | |
906 | 915 | 874 | 898 | +18 | +2.0 | 618,100 | |
913 | 920 | 861 | 880 | -43 | -4.7 | 424,900 |