52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,154 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,368 | 1,151 | 1,157 | -200 | -14.7 | 3,980,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,184 | 1,014 | 1,087 | -94 | -8.0 | 3,105,500 | |
1,198 | 1,432 | 1,124 | 1,181 | -2 | -0.2 | 11,090,700 | |
1,106 | 1,236 | 1,050 | 1,183 | +66 | +5.9 | 1,629,300 | |
984 | 1,134 | 958 | 1,117 | +130 | +13.2 | 1,802,000 | |
938 | 1,032 | 903 | 987 | +40 | +4.2 | 1,765,900 | |
1,129 | 1,141 | 836 | 947 | -181 | -16.0 | 2,565,300 | |
1,107 | 1,149 | 1,021 | 1,128 | +20 | +1.8 | 2,842,800 | |
1,285 | 1,304 | 1,022 | 1,108 | -178 | -13.8 | 4,337,500 | |
1,339 | 1,345 | 1,240 | 1,286 | -60 | -4.5 | 1,873,500 | |
1,220 | 1,460 | 1,208 | 1,346 | +128 | +10.5 | 6,946,000 | |
1,264 | 1,304 | 1,153 | 1,218 | -22 | -1.8 | 2,992,100 | |
1,170 | 1,309 | 1,164 | 1,240 | +64 | +5.4 | 2,535,100 | |
1,235 | 1,298 | 1,096 | 1,176 | -58 | -4.7 | 3,643,600 | |
1,172 | 1,258 | 1,140 | 1,234 | +71 | +6.1 | 2,863,200 | |
1,330 | 1,351 | 1,042 | 1,163 | -183 | -13.6 | 4,938,600 | |
1,190 | 1,365 | 1,040 | 1,346 | +165 | +14.0 | 6,346,200 | |
1,130 | 1,220 | 1,130 | 1,181 | +44 | +3.9 | 3,281,300 | |
1,144 | 1,168 | 1,098 | 1,137 | +8 | +0.7 | 3,885,800 | |
1,233 | 1,234 | 1,103 | 1,129 | -97 | -7.9 | 4,313,100 | |
1,133 | 1,268 | 1,124 | 1,226 | +95 | +8.4 | 3,737,700 | |
1,170 | 1,179 | 1,092 | 1,131 | -34 | -2.9 | 2,184,700 | |
1,201 | 1,235 | 1,093 | 1,165 | -25 | -2.1 | 4,169,200 | |
1,164 | 1,218 | 1,155 | 1,190 | +21 | +1.8 | 3,186,300 | |
1,150 | 1,195 | 1,150 | 1,169 | +16 | +1.4 | 2,980,800 | |
1,286 | 1,380 | 1,148 | 1,153 | -141 | -10.9 | 4,604,200 | |
1,424 | 1,449 | 1,222 | 1,294 | -134 | -9.4 | 3,690,500 | |
1,496 | 1,525 | 1,418 | 1,428 | -68 | -4.5 | 2,382,700 | |
1,497 | 1,567 | 1,457 | 1,496 | -14 | -0.9 | 3,209,200 | |
1,509 | 1,620 | 1,437 | 1,510 | +11 | +0.7 | 3,610,400 | |
1,605 | 1,750 | 1,381 | 1,499 | -57 | -3.7 | 15,726,600 |