![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.83 | +0.11 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.08% | 0.07% | -0.18% |
52週高値 | 2,474 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
昨年来高値 | 2,474 | 昨年来安値 | 999 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 2,474 | 2,113 | 2,261 | +111 | +5.2 | 1,771,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 392 | 379 | 390 | +3 | +0.8 | 444,242 | |
387 | 418 | 375 | 387 | +4 | +1.0 | 613,922 | |
337 | 386 | 326 | 383 | +44 | +13.0 | 181,681 | |
341 | 350 | 333 | 339 | -1 | -0.3 | 88,800 | |
332 | 362 | 331 | 340 | +9 | +2.7 | 88,800 | |
375 | 381 | 324 | 331 | -48 | -12.7 | 193,921 | |
395 | 416 | 374 | 379 | -8 | -2.1 | 99,360 | |
491 | 491 | 385 | 387 | -104 | -21.2 | 461,762 | |
286 | 566 | 270 | 491 | +206 | +72.3 | 1,397,046 | |
299 | 304 | 252 | 285 | -6 | -2.1 | 237,601 | |
274 | 314 | 272 | 291 | +17 | +6.2 | 409,682 | |
255 | 274 | 251 | 274 | +19 | +7.5 | 206,401 | |
237 | 264 | 237 | 255 | +18 | +7.6 | 386,402 | |
229 | 249 | 229 | 237 | +4 | +1.7 | 79,200 | |
220 | 249 | 208 | 233 | +13 | +5.9 | 206,401 | |
239 | 241 | 220 | 220 | -21 | -8.7 | 88,800 | |
227 | 252 | 222 | 241 | +14 | +6.2 | 261,601 | |
224 | 229 | 212 | 227 | +15 | +7.1 | 228,001 | |
220 | 220 | 208 | 212 | -8 | -3.6 | 228,001 | |
233 | 241 | 212 | 220 | -13 | -5.6 | 324,001 | |
258 | 258 | 233 | 233 | -25 | -9.7 | 328,801 | |
218 | 270 | 216 | 258 | +39 | +17.8 | 2,157,609 | |
250 | 250 | 219 | 219 | - | - | 1,780,807 |