![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,304.63 | -472.31 | 149.71 | 0.00 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.22% | 0.00% | 0.07% | -0.18% |
52週高値 | 2,474 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
昨年来高値 | 2,474 | 昨年来安値 | 999 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 2,474 | 2,113 | 2,246 | +96 | +4.5 | 1,799,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 295 | 263 | 270 | -21 | -7.2 | 167,041 | |
293 | 299 | 287 | 291 | -1 | -0.3 | 156,721 | |
306 | 308 | 290 | 292 | -16 | -5.2 | 162,001 | |
307 | 310 | 295 | 308 | +1 | +0.3 | 67,920 | |
307 | 311 | 300 | 307 | +3 | +1.0 | 59,280 | |
306 | 308 | 295 | 304 | +1 | +0.3 | 84,000 | |
302 | 310 | 297 | 303 | 0 | 0.0 | 178,561 | |
304 | 310 | 300 | 303 | -3 | -1.0 | 49,680 | |
307 | 316 | 301 | 306 | +1 | +0.3 | 99,600 | |
321 | 329 | 300 | 305 | -16 | -5.0 | 123,840 | |
319 | 332 | 317 | 321 | -3 | -0.9 | 64,080 | |
330 | 335 | 323 | 324 | -9 | -2.7 | 55,920 | |
343 | 353 | 327 | 333 | -8 | -2.3 | 123,600 | |
344 | 352 | 335 | 341 | -1 | -0.3 | 88,800 | |
352 | 360 | 299 | 342 | -10 | -2.8 | 294,001 | |
371 | 376 | 352 | 352 | -16 | -4.3 | 158,881 | |
358 | 385 | 349 | 368 | +9 | +2.5 | 281,281 | |
371 | 378 | 352 | 359 | -4 | -1.1 | 142,081 | |
387 | 388 | 324 | 363 | -24 | -6.2 | 370,321 | |
397 | 405 | 374 | 387 | -10 | -2.5 | 514,562 | |
395 | 412 | 391 | 397 | +2 | +0.5 | 815,523 | |
439 | 508 | 382 | 395 | -40 | -9.2 | 1,322,645 | |
433 | 449 | 433 | 435 | +4 | +0.9 | 179,521 | |
418 | 452 | 414 | 431 | +13 | +3.1 | 294,241 | |
434 | 444 | 404 | 418 | -16 | -3.7 | 342,961 | |
428 | 449 | 424 | 434 | +5 | +1.2 | 411,602 | |
385 | 446 | 385 | 429 | +47 | +12.3 | 1,103,764 | |
379 | 405 | 370 | 382 | +3 | +0.8 | 596,882 | |
379 | 395 | 358 | 379 | 0 | 0.0 | 280,801 | |
391 | 406 | 377 | 379 | -11 | -2.8 | 735,363 |