![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,283.07 | -493.87 | 149.75 | +0.04 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.27% | 0.03% | 0.07% | -0.18% |
52週高値 | 2,474 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
昨年来高値 | 2,474 | 昨年来安値 | 999 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 2,474 | 2,113 | 2,241 | +91 | +4.2 | 1,805,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 245 | 217 | 233 | +11 | +5.0 | 26,400 | |
216 | 241 | 215 | 222 | +7 | +3.3 | 18,480 | |
213 | 224 | 208 | 215 | +3 | +1.4 | 50,640 | |
215 | 216 | 199 | 212 | -3 | -1.4 | 56,640 | |
217 | 220 | 209 | 215 | 0 | 0.0 | 34,800 | |
215 | 220 | 209 | 215 | 0 | 0.0 | 33,360 | |
233 | 233 | 210 | 215 | -19 | -8.1 | 53,760 | |
222 | 242 | 210 | 234 | +15 | +6.8 | 49,200 | |
194 | 219 | 193 | 219 | +27 | +14.1 | 54,480 | |
178 | 194 | 178 | 192 | +8 | +4.3 | 44,880 | |
191 | 195 | 179 | 184 | -3 | -1.6 | 45,360 | |
191 | 193 | 177 | 187 | -2 | -1.1 | 35,520 | |
177 | 194 | 171 | 189 | +5 | +2.7 | 36,720 | |
166 | 195 | 165 | 184 | +3 | +1.7 | 32,160 | |
166 | 181 | 154 | 181 | +17 | +10.4 | 42,720 | |
174 | 185 | 158 | 164 | -8 | -4.7 | 31,680 | |
208 | 208 | 131 | 172 | -28 | -14.0 | 108,000 | |
208 | 231 | 195 | 200 | -14 | -6.5 | 70,080 | |
234 | 239 | 208 | 214 | -15 | -6.6 | 44,880 | |
229 | 246 | 222 | 229 | 0 | 0.0 | 58,560 | |
239 | 246 | 228 | 229 | -9 | -3.8 | 43,440 | |
208 | 258 | 208 | 238 | +29 | +13.9 | 214,321 | |
198 | 212 | 195 | 209 | +13 | +6.6 | 91,440 | |
212 | 212 | 191 | 196 | -19 | -8.8 | 205,441 | |
223 | 225 | 210 | 215 | -11 | -4.9 | 116,880 | |
249 | 249 | 197 | 226 | -23 | -9.2 | 106,800 | |
255 | 264 | 242 | 249 | -8 | -3.1 | 36,720 | |
274 | 274 | 247 | 257 | -2 | -0.8 | 36,000 | |
257 | 279 | 256 | 259 | +1 | +0.4 | 69,120 | |
270 | 270 | 251 | 258 | -12 | -4.4 | 83,040 |