![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,280.98 | -495.96 | 149.64 | -0.06 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.28% | -0.04% | 0.07% | -0.18% |
52週高値 | 2,474 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
昨年来高値 | 2,474 | 昨年来安値 | 999 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 2,474 | 2,113 | 2,241 | +91 | +4.2 | 1,799,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 325 | 281 | 312 | +21 | +7.2 | 140,641 | |
289 | 296 | 266 | 291 | -4 | -1.4 | 31,920 | |
251 | 296 | 243 | 295 | +45 | +18.0 | 96,480 | |
287 | 291 | 250 | 250 | -37 | -12.9 | 98,400 | |
285 | 292 | 267 | 287 | -1 | -0.3 | 111,120 | |
291 | 307 | 279 | 288 | -3 | -1.0 | 181,201 | |
238 | 291 | 235 | 291 | +57 | +24.4 | 155,521 | |
233 | 242 | 226 | 234 | 0 | 0.0 | 37,680 | |
216 | 245 | 216 | 234 | +14 | +6.4 | 41,040 | |
216 | 235 | 211 | 220 | 0 | 0.0 | 31,200 | |
213 | 222 | 210 | 220 | +3 | +1.4 | 15,360 | |
222 | 229 | 207 | 217 | -7 | -3.1 | 43,440 | |
234 | 234 | 208 | 224 | -10 | -4.3 | 66,000 | |
219 | 260 | 219 | 234 | +15 | +6.8 | 66,960 | |
232 | 236 | 215 | 219 | -10 | -4.4 | 87,120 | |
249 | 266 | 225 | 229 | -20 | -8.0 | 114,000 | |
279 | 283 | 245 | 249 | -33 | -11.7 | 81,360 | |
278 | 332 | 254 | 282 | +5 | +1.8 | 275,041 | |
234 | 277 | 233 | 277 | +43 | +18.4 | 156,721 | |
227 | 239 | 227 | 234 | +3 | +1.3 | 57,840 | |
224 | 232 | 223 | 231 | +7 | +3.1 | 51,600 | |
212 | 224 | 208 | 224 | +12 | +5.7 | 60,960 | |
229 | 236 | 212 | 212 | -25 | -10.5 | 51,120 | |
229 | 245 | 219 | 237 | +6 | +2.6 | 17,520 | |
237 | 249 | 230 | 231 | -6 | -2.5 | 23,520 | |
243 | 254 | 237 | 237 | +2 | +0.9 | 32,640 | |
235 | 246 | 233 | 235 | -7 | -2.9 | 27,120 | |
235 | 268 | 231 | 242 | +3 | +1.3 | 110,400 | |
233 | 247 | 232 | 239 | +8 | +3.5 | 64,320 | |
237 | 252 | 229 | 231 | -2 | -0.9 | 66,960 |