![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,280.98 | -495.96 | 149.64 | -0.06 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.28% | -0.04% | 0.07% | -0.18% |
52週高値 | 2,474 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
昨年来高値 | 2,474 | 昨年来安値 | 999 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 2,474 | 2,113 | 2,241 | +91 | +4.2 | 1,799,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 545 | 497 | 512 | -15 | -2.8 | 252,400 | |
515 | 549 | 514 | 527 | +13 | +2.5 | 236,200 | |
486 | 515 | 475 | 514 | +27 | +5.5 | 313,600 | |
475 | 499 | 475 | 487 | +13 | +2.7 | 224,200 | |
465 | 474 | 445 | 474 | +2 | +0.4 | 379,800 | |
472 | 515 | 457 | 472 | 0 | 0.0 | 612,000 | |
476 | 535 | 464 | 472 | -4 | -0.8 | 353,400 | |
529 | 534 | 476 | 476 | -53 | -10.0 | 214,600 | |
427 | 555 | 427 | 529 | +102 | +23.9 | 856,600 | |
439 | 455 | 421 | 427 | -11 | -2.5 | 182,600 | |
445 | 459 | 430 | 438 | -7 | -1.6 | 163,200 | |
474 | 478 | 435 | 445 | -25 | -5.3 | 214,800 | |
489 | 491 | 451 | 470 | -27 | -5.4 | 347,800 | |
485 | 599 | 480 | 497 | +14 | +2.9 | 877,400 | |
472 | 494 | 450 | 483 | +13 | +2.8 | 702,000 | |
486 | 523 | 468 | 470 | -15 | -3.1 | 772,400 | |
473 | 502 | 437 | 485 | +8 | +1.7 | 338,400 | |
462 | 495 | 455 | 477 | +13 | +2.8 | 280,800 | |
519 | 549 | 457 | 464 | -53 | -10.3 | 401,000 | |
499 | 561 | 486 | 517 | +22 | +4.4 | 483,000 | |
590 | 600 | 455 | 495 | -107 | -17.8 | 1,027,600 | |
707 | 812 | 575 | 602 | -118 | -16.4 | 1,368,800 | |
600 | 750 | 500 | 720 | +126 | +21.2 | 1,225,800 | |
410 | 625 | 408 | 594 | +182 | +44.2 | 1,233,804 | |
358 | 428 | 349 | 412 | +61 | +17.4 | 805,923 | |
323 | 368 | 316 | 351 | +34 | +10.7 | 339,841 | |
324 | 336 | 309 | 317 | -5 | -1.6 | 195,601 | |
302 | 341 | 299 | 322 | +25 | +8.4 | 265,681 | |
308 | 309 | 292 | 297 | -13 | -4.2 | 51,840 | |
314 | 316 | 301 | 310 | -2 | -0.6 | 108,960 |