![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,336.24 | -440.70 | 149.77 | +0.06 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.14% | 0.04% | 0.07% | -0.18% |
52週高値 | 2,474 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
昨年来高値 | 2,474 | 昨年来安値 | 999 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 2,474 | 2,113 | 2,246 | +96 | +4.5 | 1,777,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,459 | 1,263 | 1,279 | -138 | -9.7 | 887,000 | |
1,250 | 1,542 | 1,227 | 1,417 | +190 | +15.5 | 707,400 | |
1,085 | 1,343 | 1,008 | 1,227 | +143 | +13.2 | 782,600 | |
1,144 | 1,229 | 1,075 | 1,084 | -60 | -5.2 | 537,400 | |
1,187 | 1,243 | 1,000 | 1,144 | -4 | -0.3 | 615,200 | |
1,035 | 1,194 | 1,015 | 1,148 | +109 | +10.5 | 844,200 | |
809 | 1,050 | 795 | 1,039 | +237 | +29.6 | 811,400 | |
809 | 815 | 767 | 802 | -1 | -0.1 | 229,400 | |
739 | 870 | 729 | 803 | +63 | +8.5 | 934,600 | |
655 | 747 | 615 | 740 | +85 | +13.0 | 513,400 | |
610 | 679 | 600 | 655 | +45 | +7.4 | 390,200 | |
532 | 719 | 525 | 610 | +80 | +15.1 | 693,600 | |
502 | 538 | 502 | 530 | +28 | +5.6 | 128,800 | |
500 | 522 | 499 | 502 | +1 | +0.2 | 185,800 | |
517 | 530 | 486 | 501 | -16 | -3.1 | 223,800 | |
525 | 545 | 511 | 517 | -9 | -1.7 | 144,800 | |
512 | 547 | 487 | 526 | +21 | +4.2 | 226,000 | |
469 | 517 | 468 | 505 | +27 | +5.6 | 137,600 | |
500 | 513 | 420 | 478 | -20 | -4.0 | 259,000 | |
541 | 547 | 485 | 498 | -43 | -7.9 | 184,400 | |
545 | 558 | 528 | 541 | -9 | -1.6 | 254,600 | |
535 | 562 | 520 | 550 | +22 | +4.2 | 250,600 | |
514 | 537 | 512 | 528 | +17 | +3.3 | 213,400 | |
509 | 524 | 487 | 511 | +1 | +0.2 | 164,200 | |
523 | 545 | 475 | 510 | -7 | -1.4 | 387,000 | |
524 | 527 | 485 | 517 | -6 | -1.1 | 283,400 | |
520 | 571 | 500 | 523 | +3 | +0.6 | 427,800 | |
547 | 565 | 520 | 520 | -30 | -5.5 | 245,800 | |
526 | 565 | 520 | 550 | +24 | +4.6 | 342,800 | |
515 | 536 | 510 | 526 | +14 | +2.7 | 199,600 |