![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.83 | +0.12 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.08% | 0.07% | -0.18% |
52週高値 | 2,474 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
昨年来高値 | 2,474 | 昨年来安値 | 999 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 2,474 | 2,113 | 2,261 | +111 | +5.2 | 1,771,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 971 | 790 | 830 | -75 | -8.3 | 248,000 | |
823 | 915 | 821 | 905 | +74 | +8.9 | 228,000 | |
825 | 894 | 800 | 831 | +6 | +0.7 | 166,000 | |
710 | 874 | 710 | 825 | +116 | +16.4 | 224,200 | |
676 | 713 | 640 | 709 | +34 | +5.0 | 82,600 | |
691 | 704 | 645 | 675 | -10 | -1.5 | 109,000 | |
710 | 745 | 633 | 685 | -18 | -2.6 | 111,200 | |
637 | 710 | 621 | 703 | +68 | +10.7 | 94,400 | |
593 | 635 | 566 | 635 | +39 | +6.5 | 63,000 | |
607 | 623 | 581 | 596 | -10 | -1.7 | 95,600 | |
601 | 627 | 584 | 606 | +20 | +3.4 | 109,600 | |
586 | 619 | 556 | 586 | -10 | -1.7 | 124,600 | |
536 | 669 | 536 | 596 | +61 | +11.4 | 189,800 | |
501 | 569 | 501 | 535 | +21 | +4.1 | 133,200 | |
592 | 597 | 460 | 514 | -71 | -12.1 | 373,600 | |
719 | 719 | 546 | 585 | -156 | -21.1 | 452,600 | |
814 | 915 | 735 | 741 | -72 | -8.9 | 266,000 | |
860 | 866 | 765 | 813 | -42 | -4.9 | 273,800 | |
937 | 959 | 821 | 855 | -82 | -8.8 | 227,600 | |
1,073 | 1,073 | 936 | 937 | -118 | -11.2 | 196,800 | |
1,185 | 1,249 | 1,050 | 1,055 | -110 | -9.4 | 208,800 | |
1,233 | 1,340 | 1,159 | 1,165 | -72 | -5.8 | 241,200 | |
1,307 | 1,322 | 1,203 | 1,237 | -70 | -5.4 | 125,000 | |
1,252 | 1,365 | 1,219 | 1,307 | +52 | +4.1 | 284,600 | |
1,325 | 1,335 | 1,175 | 1,255 | -57 | -4.3 | 336,200 | |
1,299 | 1,328 | 1,250 | 1,312 | +38 | +3.0 | 460,600 | |
1,225 | 1,303 | 1,150 | 1,274 | +54 | +4.4 | 523,800 | |
1,330 | 1,362 | 1,100 | 1,220 | -110 | -8.3 | 893,400 | |
1,353 | 1,369 | 1,252 | 1,330 | -20 | -1.5 | 446,800 | |
1,280 | 1,358 | 1,250 | 1,350 | +71 | +5.6 | 847,000 |