![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,286.85 | -490.09 | 149.69 | -0.01 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.26% | -0.01% | 0.07% | -0.18% |
52週高値 | 2,474 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
昨年来高値 | 2,474 | 昨年来安値 | 999 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 2,474 | 2,113 | 2,247 | +97 | +4.5 | 1,802,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,149 | 951 | 1,045 | -92 | -8.1 | 611,800 | |
1,117 | 1,176 | 1,091 | 1,137 | +21 | +1.9 | 552,200 | |
1,051 | 1,249 | 1,051 | 1,116 | +58 | +5.5 | 1,815,800 | |
1,014 | 1,081 | 862 | 1,058 | +42 | +4.1 | 509,000 | |
1,130 | 1,212 | 956 | 1,016 | -114 | -10.1 | 385,600 | |
972 | 1,210 | 950 | 1,130 | +157 | +16.1 | 531,400 | |
751 | 1,015 | 751 | 973 | +222 | +29.6 | 372,400 | |
862 | 862 | 678 | 751 | -113 | -13.1 | 102,800 | |
888 | 901 | 856 | 864 | -27 | -3.0 | 100,200 | |
866 | 915 | 856 | 891 | +25 | +2.9 | 134,600 | |
862 | 888 | 847 | 866 | +1 | +0.1 | 72,800 | |
882 | 907 | 859 | 865 | -17 | -1.9 | 94,200 | |
845 | 919 | 840 | 882 | +27 | +3.2 | 92,800 | |
901 | 932 | 855 | 855 | -49 | -5.4 | 82,800 | |
873 | 907 | 844 | 904 | +28 | +3.2 | 88,600 | |
860 | 949 | 838 | 876 | +1 | +0.1 | 118,200 | |
865 | 888 | 846 | 875 | +5 | +0.6 | 32,000 | |
840 | 899 | 825 | 870 | +23 | +2.7 | 79,000 | |
757 | 875 | 750 | 847 | +85 | +11.2 | 209,400 | |
747 | 784 | 732 | 762 | +15 | +2.0 | 46,600 | |
742 | 780 | 719 | 747 | -3 | -0.4 | 81,400 | |
736 | 780 | 722 | 750 | -6 | -0.8 | 49,200 | |
732 | 800 | 709 | 756 | +4 | +0.5 | 32,800 | |
738 | 768 | 715 | 752 | +12 | +1.6 | 35,800 | |
750 | 842 | 725 | 740 | -19 | -2.5 | 45,200 | |
835 | 854 | 747 | 759 | -96 | -11.2 | 62,800 | |
871 | 899 | 783 | 855 | +44 | +5.4 | 77,000 | |
689 | 857 | 684 | 811 | +107 | +15.2 | 56,200 | |
576 | 790 | 544 | 704 | +112 | +18.9 | 110,400 | |
810 | 910 | 517 | 592 | -238 | -28.7 | 111,000 |