52週高値 | 3,510 | 52週安値 | 2,678 | ||
---|---|---|---|---|---|
昨年来高値 | 3,510 | 昨年来安値 | 2,678 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889 | 2,967 | 2,786 | 2,945 | +93 | +3.3 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,899 | 2,819 | 2,852 | -8 | -0.3 | 10,100 | |
2,836 | 2,930 | 2,783 | 2,860 | +28 | +1.0 | 17,200 | |
2,799 | 2,848 | 2,751 | 2,832 | +33 | +1.2 | 10,400 | |
2,819 | 2,832 | 2,760 | 2,799 | -20 | -0.7 | 9,300 | |
3,430 | 3,450 | 2,741 | 2,819 | -611 | -17.8 | 89,300 | |
3,155 | 3,510 | 2,678 | 3,430 | +300 | +9.6 | 39,800 | |
2,960 | 3,210 | 2,900 | 3,130 | +270 | +9.4 | 30,500 | |
2,881 | 2,888 | 2,804 | 2,860 | +9 | +0.3 | 12,800 | |
3,125 | 3,185 | 2,835 | 2,851 | -304 | -9.6 | 14,400 | |
3,170 | 3,170 | 3,075 | 3,155 | 0 | 0.0 | 5,800 | |
3,100 | 3,175 | 3,035 | 3,155 | +55 | +1.8 | 9,100 | |
3,275 | 3,380 | 2,950 | 3,100 | -135 | -4.2 | 14,900 | |
3,080 | 3,300 | 3,080 | 3,235 | +150 | +4.9 | 7,900 | |
3,035 | 3,125 | 2,963 | 3,085 | +50 | +1.6 | 18,100 | |
2,807 | 3,075 | 2,801 | 3,035 | +228 | +8.1 | 13,200 | |
2,844 | 2,885 | 2,770 | 2,807 | -109 | -3.7 | 4,700 | |
2,660 | 2,995 | 2,660 | 2,916 | +233 | +8.7 | 13,000 | |
2,677 | 2,700 | 2,610 | 2,683 | +6 | +0.2 | 16,400 | |
2,690 | 2,690 | 2,630 | 2,677 | +7 | +0.3 | 9,800 | |
2,527 | 2,670 | 2,503 | 2,670 | +110 | +4.3 | 18,800 | |
2,610 | 2,680 | 2,560 | 2,560 | -84 | -3.2 | 10,900 | |
2,528 | 2,665 | 2,528 | 2,644 | +95 | +3.7 | 7,600 | |
2,540 | 2,640 | 2,480 | 2,549 | -21 | -0.8 | 13,000 | |
2,548 | 2,572 | 2,510 | 2,570 | +22 | +0.9 | 3,400 | |
2,500 | 2,570 | 2,471 | 2,548 | +38 | +1.5 | 11,400 | |
2,545 | 2,599 | 2,461 | 2,510 | -85 | -3.3 | 13,000 | |
2,495 | 2,600 | 2,490 | 2,595 | +85 | +3.4 | 10,300 | |
2,529 | 2,529 | 2,480 | 2,510 | -20 | -0.8 | 6,900 | |
2,520 | 2,530 | 2,480 | 2,530 | -10 | -0.4 | 12,300 |