52週高値 | 2,463 | 52週安値 | 1,993 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 2,157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,417 | 2,259 | 2,391 | +15 | +0.6 | 81,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,660 | 1,520 | 1,570 | +50 | +3.3 | 267,000 | |
1,750 | 1,760 | 1,450 | 1,520 | -250 | -14.1 | 218,300 | |
1,680 | 1,800 | 1,550 | 1,770 | +20 | +1.1 | 184,200 | |
1,920 | 1,920 | 1,510 | 1,750 | -160 | -8.4 | 147,700 | |
2,120 | 2,190 | 1,670 | 1,910 | -210 | -9.9 | 483,800 | |
2,260 | 2,370 | 2,120 | 2,120 | -100 | -4.5 | 850,900 | |
2,040 | 2,320 | 2,000 | 2,220 | +190 | +9.4 | 1,461,200 | |
1,740 | 2,100 | 1,670 | 2,030 | +320 | +18.7 | 1,445,200 | |
1,740 | 1,850 | 1,570 | 1,710 | -30 | -1.7 | 368,600 | |
1,790 | 2,240 | 1,090 | 1,740 | -10 | -0.6 | 1,549,800 | |
1,780 | 1,890 | 1,660 | 1,750 | -40 | -2.2 | 292,100 | |
1,690 | 1,910 | 1,680 | 1,790 | +120 | +7.2 | 315,800 | |
1,700 | 1,840 | 1,640 | 1,670 | -20 | -1.2 | 411,900 | |
1,550 | 1,750 | 1,480 | 1,690 | +110 | +7.0 | 490,700 | |
1,670 | 1,780 | 1,500 | 1,580 | -40 | -2.5 | 849,300 | |
1,290 | 1,660 | 1,270 | 1,620 | +330 | +25.6 | 429,500 | |
1,770 | 1,890 | 1,270 | 1,290 | -490 | -27.5 | 557,400 | |
1,930 | 1,970 | 1,700 | 1,780 | -170 | -8.7 | 292,800 | |
1,990 | 2,470 | 1,860 | 1,950 | -50 | -2.5 | 581,600 | |
2,140 | 2,300 | 1,760 | 2,000 | -220 | -9.9 | 532,100 | |
1,660 | 2,320 | 1,610 | 2,220 | +550 | +32.9 | 920,300 | |
1,260 | 1,700 | 1,230 | 1,670 | +430 | +34.7 | 353,900 | |
1,330 | 1,380 | 1,140 | 1,240 | -90 | -6.8 | 222,700 | |
1,220 | 1,560 | 1,190 | 1,330 | +110 | +9.0 | 461,500 | |
1,160 | 1,300 | 1,110 | 1,220 | +60 | +5.2 | 107,600 | |
1,310 | 1,310 | 1,020 | 1,160 | -150 | -11.5 | 100,000 | |
1,350 | 1,510 | 1,280 | 1,310 | -70 | -5.1 | 143,000 | |
1,560 | 1,590 | 1,350 | 1,380 | -200 | -12.7 | 118,000 | |
1,580 | 1,630 | 1,500 | 1,580 | +20 | +1.3 | 121,000 | |
1,620 | 1,640 | 1,420 | 1,560 | -80 | -4.9 | 123,100 |