52週高値 | 2,463 | 52週安値 | 1,993 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 2,157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,417 | 2,259 | 2,391 | +15 | +0.6 | 81,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,370 | 2,150 | 2,300 | +160 | +7.5 | 283,600 | |
2,080 | 2,210 | 1,990 | 2,140 | +60 | +2.9 | 101,900 | |
2,280 | 2,290 | 1,970 | 2,080 | -170 | -7.6 | 78,800 | |
2,250 | 2,300 | 2,060 | 2,250 | 0 | 0.0 | 130,000 | |
2,290 | 2,400 | 1,970 | 2,250 | -100 | -4.3 | 257,500 | |
2,420 | 2,670 | 2,320 | 2,350 | -10 | -0.4 | 604,400 | |
2,310 | 2,400 | 2,150 | 2,360 | +50 | +2.2 | 226,100 | |
2,170 | 2,410 | 2,100 | 2,310 | +150 | +6.9 | 295,800 | |
2,330 | 2,330 | 2,110 | 2,160 | -170 | -7.3 | 146,400 | |
2,030 | 2,500 | 2,010 | 2,330 | +280 | +13.7 | 217,900 | |
2,150 | 2,310 | 2,050 | 2,050 | -150 | -6.8 | 115,600 | |
2,060 | 2,420 | 2,050 | 2,200 | +150 | +7.3 | 225,200 | |
2,220 | 2,270 | 1,850 | 2,050 | -200 | -8.9 | 334,200 | |
2,310 | 2,840 | 2,210 | 2,250 | -60 | -2.6 | 1,448,400 | |
2,400 | 2,420 | 2,050 | 2,310 | -130 | -5.3 | 1,155,600 | |
1,620 | 3,150 | 1,610 | 2,440 | +810 | +49.7 | 25,191,900 | |
1,630 | 1,700 | 1,460 | 1,630 | +10 | +0.6 | 226,500 | |
1,510 | 1,820 | 1,490 | 1,620 | +140 | +9.5 | 418,900 | |
1,360 | 1,480 | 1,360 | 1,480 | +110 | +8.0 | 154,700 | |
1,350 | 1,410 | 1,250 | 1,370 | 0 | 0.0 | 91,900 | |
1,400 | 1,400 | 1,290 | 1,370 | -30 | -2.1 | 78,100 | |
1,430 | 1,510 | 1,370 | 1,400 | -30 | -2.1 | 101,900 | |
1,610 | 1,620 | 1,420 | 1,430 | -160 | -10.1 | 86,700 | |
1,640 | 1,680 | 1,480 | 1,590 | -30 | -1.9 | 99,500 | |
1,510 | 1,640 | 1,430 | 1,620 | +90 | +5.9 | 94,100 | |
1,660 | 1,720 | 1,440 | 1,530 | -130 | -7.8 | 154,500 | |
1,800 | 1,820 | 1,620 | 1,660 | -130 | -7.3 | 144,200 | |
1,790 | 1,880 | 1,710 | 1,790 | +10 | +0.6 | 322,000 | |
1,680 | 1,850 | 1,650 | 1,780 | +90 | +5.3 | 587,800 | |
1,560 | 1,760 | 1,560 | 1,690 | +120 | +7.6 | 463,900 |