52週高値 | 1,575 | 52週安値 | 1,097 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,320 | 1,210 | 1,279 | -27 | -2.1 | 1,085,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 851 | 759 | 829 | +64 | +8.4 | 1,445,900 | |
839 | 869 | 764 | 765 | -73 | -8.7 | 997,800 | |
871 | 871 | 824 | 838 | -38 | -4.3 | 1,315,200 | |
915 | 943 | 874 | 876 | -37 | -4.1 | 1,376,900 | |
977 | 1,008 | 845 | 913 | -57 | -5.9 | 1,709,200 | |
979 | 1,005 | 944 | 970 | -12 | -1.2 | 884,900 | |
991 | 1,059 | 959 | 982 | -7 | -0.7 | 1,459,400 | |
1,030 | 1,103 | 960 | 989 | -36 | -3.5 | 1,281,200 | |
1,168 | 1,174 | 1,020 | 1,025 | -127 | -11.0 | 1,526,800 | |
1,025 | 1,223 | 1,008 | 1,152 | +149 | +14.9 | 3,479,000 | |
946 | 1,050 | 927 | 1,003 | +52 | +5.5 | 1,954,500 | |
972 | 989 | 920 | 951 | -14 | -1.5 | 1,157,300 | |
1,008 | 1,067 | 960 | 965 | -51 | -5.0 | 1,223,300 | |
1,025 | 1,109 | 984 | 1,016 | +4 | +0.4 | 858,000 | |
1,127 | 1,145 | 1,003 | 1,012 | -108 | -9.6 | 803,900 | |
1,059 | 1,248 | 1,035 | 1,120 | +61 | +5.8 | 937,200 | |
1,122 | 1,170 | 1,035 | 1,059 | -70 | -6.2 | 516,700 | |
1,225 | 1,320 | 1,125 | 1,129 | -90 | -7.4 | 412,500 | |
1,225 | 1,337 | 1,133 | 1,219 | -6 | -0.5 | 602,000 | |
1,251 | 1,294 | 1,104 | 1,225 | -11 | -0.9 | 644,100 | |
1,182 | 1,264 | 1,075 | 1,236 | +54 | +4.6 | 642,100 | |
1,294 | 1,366 | 902 | 1,182 | -122 | -9.4 | 1,449,600 | |
1,595 | 1,695 | 1,299 | 1,304 | -338 | -20.6 | 965,800 | |
1,638 | 1,673 | 1,549 | 1,642 | -4 | -0.2 | 983,300 | |
1,822 | 1,863 | 1,640 | 1,646 | -176 | -9.7 | 957,500 | |
2,037 | 2,100 | 1,772 | 1,822 | -236 | -11.5 | 951,900 | |
1,891 | 2,094 | 1,837 | 2,058 | +167 | +8.8 | 948,700 | |
1,671 | 1,981 | 1,646 | 1,891 | +202 | +12.0 | 920,900 | |
1,933 | 1,933 | 1,486 | 1,689 | -261 | -13.4 | 1,308,600 | |
2,044 | 2,103 | 1,879 | 1,950 | -59 | -2.9 | 942,400 |