![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,694.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790.0 | 2,986.0 | 2,751.5 | 2,965.0 | +221.5 | +8.1 | 32,568,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171.3 | 188.3 | 166.6 | 185.6 | +14.3 | +8.3 | 18,102,181 | |
190.9 | 190.9 | 155.9 | 171.3 | -20.0 | -10.5 | 10,410,104 | |
194.9 | 214.6 | 186.6 | 191.3 | -3.6 | -1.8 | 16,164,162 | |
166.3 | 195.3 | 165.3 | 194.9 | +31.6 | +19.4 | 14,388,144 | |
163.3 | 169.3 | 155.9 | 163.3 | -0.3 | -0.2 | 8,430,084 | |
157.9 | 178.9 | 157.9 | 163.6 | +4.0 | +2.5 | 10,185,102 | |
145.9 | 162.6 | 143.3 | 159.6 | +13.0 | +8.9 | 14,061,141 | |
165.3 | 168.3 | 130.3 | 146.6 | -14.7 | -9.1 | 12,171,122 | |
162.6 | 177.9 | 153.9 | 161.3 | -3.0 | -1.8 | 15,573,156 | |
169.9 | 190.9 | 162.3 | 164.3 | -1.3 | -0.8 | 17,682,177 | |
159.6 | 178.6 | 146.3 | 165.6 | +4.3 | +2.7 | 16,233,162 | |
149.9 | 168.3 | 143.3 | 161.3 | +9.0 | +5.9 | 28,014,280 | |
114.9 | 153.9 | 114.9 | 152.3 | +39.0 | +34.4 | 27,105,271 | |
106.9 | 123.3 | 106.6 | 113.3 | +7.4 | +7.0 | 25,860,259 | |
120.3 | 133.6 | 105.6 | 105.9 | -19.4 | -15.5 | 7,938,079 | |
137.3 | 138.6 | 117.6 | 125.3 | -13.6 | -9.8 | 9,588,096 | |
120.9 | 140.9 | 119.9 | 138.9 | +21.3 | +18.1 | 9,579,096 | |
117.6 | 127.6 | 108.3 | 117.6 | -1.0 | -0.8 | 7,380,074 | |
120.9 | 121.3 | 103.9 | 118.6 | -2.3 | -1.9 | 6,447,064 | |
110.9 | 131.3 | 103.6 | 120.9 | +10.3 | +9.3 | 7,272,073 | |
149.9 | 149.9 | 108.3 | 110.6 | -39.3 | -26.2 | 13,215,132 | |
146.6 | 151.3 | 126.9 | 149.9 | +1.6 | +1.1 | 11,925,119 | |
144.9 | 156.6 | 133.6 | 148.3 | +1.7 | +1.2 | 8,205,082 | |
170.3 | 178.9 | 146.6 | 146.6 | -20.3 | -12.2 | 8,991,090 | |
191.3 | 193.3 | 160.6 | 166.9 | -24.7 | -12.9 | 7,497,075 | |
168.3 | 206.6 | 157.3 | 191.6 | +24.0 | +14.3 | 21,288,213 | |
161.3 | 186.6 | 156.6 | 167.6 | +8.0 | +5.0 | 11,730,117 | |
158.9 | 181.6 | 156.6 | 159.6 | +4.0 | +2.6 | 16,650,167 | |
164.3 | 165.9 | 136.9 | 155.6 | -8.3 | -5.1 | 12,651,127 | |
179.9 | 182.3 | 161.9 | 163.9 | -12.7 | -7.2 | 6,495,065 |