![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 3,852 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
昨年来高値 | 3,852 | 昨年来安値 | 1,954 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,108 | 3,938 | 3,048 | 3,923 | +706 | +21.9 | 25,676,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 271 | 249 | 271 | +15 | +5.9 | 26,358,264 | |
221 | 262 | 220 | 256 | +36 | +16.4 | 32,211,322 | |
199 | 221 | 198 | 220 | +17 | +8.4 | 15,402,154 | |
193 | 207 | 192 | 203 | +9 | +4.6 | 16,917,169 | |
201 | 209 | 190 | 194 | -7 | -3.5 | 14,697,147 | |
193 | 209 | 191 | 201 | +7 | +3.6 | 13,209,132 | |
186 | 196 | 176 | 194 | +8 | +4.3 | 11,679,117 | |
186 | 196 | 178 | 186 | +1 | +0.5 | 16,566,166 | |
171 | 188 | 166 | 185 | +14 | +8.2 | 18,102,181 | |
190 | 190 | 155 | 171 | -20 | -10.5 | 10,410,104 | |
194 | 214 | 186 | 191 | -3 | -1.5 | 16,164,162 | |
166 | 195 | 165 | 194 | +31 | +19.0 | 14,388,144 | |
163 | 169 | 155 | 163 | 0 | 0.0 | 8,430,084 | |
157 | 178 | 157 | 163 | +4 | +2.5 | 10,185,102 | |
145 | 162 | 143 | 159 | +13 | +8.9 | 14,061,141 | |
165 | 168 | 130 | 146 | -15 | -9.3 | 12,171,122 | |
162 | 177 | 153 | 161 | -3 | -1.8 | 15,573,156 | |
169 | 190 | 162 | 164 | -1 | -0.6 | 17,682,177 | |
159 | 178 | 146 | 165 | +4 | +2.5 | 16,233,162 | |
149 | 168 | 143 | 161 | +9 | +5.9 | 28,014,280 | |
114 | 153 | 114 | 152 | +39 | +34.5 | 27,105,271 | |
106 | 123 | 106 | 113 | +8 | +7.6 | 25,860,259 | |
120 | 133 | 105 | 105 | -20 | -16.0 | 7,938,079 | |
137 | 138 | 117 | 125 | -13 | -9.4 | 9,588,096 | |
120 | 140 | 119 | 138 | +21 | +17.9 | 9,579,096 | |
117 | 127 | 108 | 117 | -1 | -0.8 | 7,380,074 | |
120 | 121 | 103 | 118 | -2 | -1.7 | 6,447,064 | |
110 | 131 | 103 | 120 | +10 | +9.1 | 7,272,073 | |
149 | 149 | 108 | 110 | -39 | -26.2 | 13,215,132 | |
146 | 151 | 126 | 149 | +1 | +0.7 | 11,925,119 |