![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 3,852 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
昨年来高値 | 3,852 | 昨年来安値 | 1,954 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,108 | 3,938 | 3,048 | 3,923 | +706 | +21.9 | 25,676,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 599 | 428 | 454 | -38 | -7.7 | 84,893,349 | |
569 | 587 | 483 | 492 | -74 | -13.1 | 56,741,067 | |
523 | 604 | 516 | 566 | +40 | +7.6 | 49,764,498 | |
506 | 528 | 461 | 526 | +20 | +4.0 | 64,071,641 | |
549 | 552 | 487 | 506 | -63 | -11.1 | 63,584,136 | |
587 | 591 | 548 | 569 | -17 | -2.9 | 34,273,843 | |
574 | 619 | 545 | 586 | +12 | +2.1 | 47,251,973 | |
632 | 632 | 561 | 574 | -55 | -8.7 | 36,030,360 | |
609 | 633 | 574 | 629 | +21 | +3.5 | 44,661,447 | |
506 | 615 | 478 | 608 | +101 | +19.9 | 63,462,635 | |
499 | 538 | 464 | 507 | +11 | +2.2 | 43,945,939 | |
497 | 514 | 449 | 496 | +4 | +0.8 | 35,061,351 | |
542 | 552 | 483 | 492 | -42 | -7.9 | 42,726,427 | |
639 | 646 | 481 | 534 | -95 | -15.1 | 41,319,413 | |
584 | 629 | 521 | 629 | +48 | +8.3 | 43,704,437 | |
606 | 651 | 552 | 581 | -35 | -5.7 | 69,660,697 | |
651 | 699 | 609 | 616 | -27 | -4.2 | 37,098,371 | |
711 | 716 | 617 | 643 | -80 | -11.1 | 48,043,980 | |
716 | 788 | 653 | 723 | -3 | -0.4 | 37,566,376 | |
679 | 733 | 603 | 726 | +58 | +8.7 | 29,551,796 | |
693 | 728 | 656 | 668 | -11 | -1.6 | 29,869,799 | |
520 | 696 | 503 | 679 | +172 | +33.9 | 40,593,406 | |
509 | 540 | 468 | 507 | -6 | -1.2 | 32,827,828 | |
448 | 522 | 443 | 513 | +73 | +16.6 | 37,239,372 | |
395 | 446 | 353 | 440 | +45 | +11.4 | 45,090,451 | |
352 | 397 | 352 | 395 | +45 | +12.9 | 40,839,408 | |
303 | 364 | 300 | 350 | +48 | +15.9 | 59,205,592 | |
256 | 303 | 249 | 302 | +45 | +17.5 | 28,449,284 | |
256 | 273 | 237 | 257 | -7 | -2.7 | 23,505,235 | |
271 | 295 | 254 | 264 | -7 | -2.6 | 31,611,316 |