![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.37 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 3,852 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
昨年来高値 | 3,852 | 昨年来安値 | 1,954 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,108 | 3,938 | 3,048 | 3,923 | +706 | +21.9 | 25,676,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 220 | 180 | 219 | +31 | +16.5 | 28,246,782 | |
197 | 218 | 187 | 188 | -8 | -4.1 | 20,815,708 | |
170 | 201 | 169 | 196 | +27 | +16.0 | 21,625,716 | |
186 | 187 | 164 | 169 | -21 | -11.1 | 22,567,726 | |
191 | 197 | 183 | 190 | -10 | -5.0 | 22,063,721 | |
212 | 216 | 187 | 200 | -13 | -6.1 | 35,626,856 | |
218 | 229 | 204 | 213 | -4 | -1.8 | 32,151,322 | |
229 | 232 | 191 | 217 | -11 | -4.8 | 23,865,239 | |
227 | 241 | 204 | 228 | -2 | -0.9 | 30,972,310 | |
194 | 234 | 182 | 230 | +35 | +17.9 | 37,219,872 | |
177 | 224 | 177 | 195 | +20 | +11.4 | 28,531,785 | |
153 | 193 | 144 | 175 | +15 | +9.4 | 40,020,400 | |
154 | 175 | 148 | 160 | +7 | +4.6 | 40,992,410 | |
175 | 192 | 149 | 153 | -19 | -11.0 | 30,636,306 | |
176 | 193 | 153 | 172 | -4 | -2.3 | 30,877,809 | |
175 | 206 | 158 | 176 | +4 | +2.3 | 37,195,872 | |
219 | 219 | 126 | 172 | -44 | -20.4 | 62,790,628 | |
293 | 298 | 204 | 216 | -84 | -28.0 | 47,820,478 | |
319 | 322 | 280 | 300 | -16 | -5.1 | 66,695,167 | |
351 | 364 | 299 | 316 | -32 | -9.2 | 56,753,068 | |
419 | 424 | 342 | 348 | -64 | -15.5 | 40,324,903 | |
427 | 486 | 384 | 412 | -20 | -4.6 | 56,417,064 | |
422 | 439 | 385 | 432 | +8 | +1.9 | 34,728,347 | |
445 | 449 | 364 | 424 | -41 | -8.8 | 45,438,454 | |
488 | 511 | 427 | 465 | -16 | -3.3 | 46,621,966 | |
516 | 516 | 400 | 481 | -48 | -9.1 | 52,622,026 | |
523 | 555 | 503 | 529 | +13 | +2.5 | 48,787,988 | |
448 | 526 | 402 | 516 | +62 | +13.7 | 67,301,173 | |
440 | 483 | 430 | 454 | +17 | +3.9 | 38,799,388 | |
448 | 457 | 418 | 437 | -17 | -3.7 | 26,908,769 |