![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 3,852 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
昨年来高値 | 3,852 | 昨年来安値 | 1,954 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,108 | 3,938 | 3,048 | 3,923 | +706 | +21.9 | 25,676,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 153 | 134 | 136 | -20 | -12.8 | 19,231,692 | |
168 | 169 | 142 | 156 | -10 | -6.0 | 17,665,677 | |
145 | 168 | 143 | 166 | +20 | +13.7 | 41,218,912 | |
141 | 150 | 124 | 146 | +4 | +2.8 | 40,897,909 | |
159 | 160 | 141 | 142 | -17 | -10.7 | 18,730,687 | |
159 | 171 | 151 | 159 | +2 | +1.3 | 30,750,308 | |
143 | 160 | 141 | 157 | +14 | +9.8 | 15,690,157 | |
132 | 146 | 127 | 143 | +12 | +9.2 | 13,015,630 | |
135 | 146 | 127 | 131 | -2 | -1.5 | 16,612,666 | |
135 | 138 | 124 | 133 | -4 | -2.9 | 16,213,662 | |
136 | 146 | 126 | 137 | -2 | -1.4 | 16,197,162 | |
145 | 148 | 128 | 139 | -5 | -3.5 | 16,519,665 | |
166 | 170 | 133 | 144 | -21 | -12.7 | 18,376,684 | |
172 | 179 | 165 | 165 | -7 | -4.1 | 15,097,651 | |
166 | 172 | 148 | 172 | +7 | +4.2 | 25,767,258 | |
185 | 189 | 158 | 165 | -16 | -8.8 | 16,114,661 | |
203 | 203 | 179 | 181 | -20 | -10.0 | 19,248,192 | |
219 | 221 | 151 | 201 | -18 | -8.2 | 44,997,450 | |
198 | 222 | 193 | 219 | +21 | +10.6 | 36,802,868 | |
191 | 211 | 177 | 198 | +9 | +4.8 | 34,386,344 | |
168 | 199 | 166 | 189 | +20 | +11.8 | 38,137,881 | |
126 | 177 | 122 | 169 | +42 | +33.1 | 44,557,946 | |
141 | 146 | 127 | 127 | -14 | -9.9 | 21,234,212 | |
132 | 150 | 132 | 141 | +10 | +7.6 | 21,625,716 | |
168 | 171 | 131 | 131 | -37 | -22.0 | 31,341,313 | |
181 | 187 | 166 | 168 | -15 | -8.2 | 23,112,231 | |
204 | 216 | 181 | 183 | -23 | -11.2 | 38,658,387 | |
230 | 234 | 195 | 206 | -29 | -12.3 | 40,392,404 | |
245 | 261 | 233 | 235 | -10 | -4.1 | 27,495,275 | |
219 | 249 | 215 | 245 | +26 | +11.9 | 30,156,302 |