![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.74 | -0.32 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.21% | 0.02% | 0.81% |
52週高値 | 3,852 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
昨年来高値 | 3,852 | 昨年来安値 | 1,954 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,108 | 3,938 | 3,048 | 3,923 | +706 | +21.9 | 25,676,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 524 | 439 | 518 | +66 | +14.6 | 40,004,500 | |
454 | 460 | 408 | 452 | +1 | +0.2 | 29,671,497 | |
417 | 487 | 413 | 451 | +33 | +7.9 | 44,735,547 | |
439 | 442 | 414 | 418 | -4 | -0.9 | 37,481,475 | |
430 | 438 | 357 | 422 | -7 | -1.6 | 59,343,593 | |
410 | 449 | 393 | 429 | +19 | +4.6 | 49,512,795 | |
473 | 478 | 398 | 410 | -69 | -14.4 | 57,686,377 | |
472 | 499 | 463 | 479 | +6 | +1.3 | 31,917,619 | |
443 | 493 | 430 | 473 | +31 | +7.0 | 43,761,138 | |
391 | 464 | 383 | 442 | +50 | +12.8 | 48,298,083 | |
426 | 442 | 383 | 392 | -33 | -7.8 | 43,749,137 | |
445 | 508 | 400 | 425 | -29 | -6.4 | 56,444,064 | |
400 | 477 | 371 | 454 | +44 | +10.7 | 47,742,477 | |
448 | 449 | 405 | 410 | -37 | -8.3 | 26,859,269 | |
433 | 452 | 411 | 447 | +11 | +2.5 | 46,909,969 | |
417 | 460 | 398 | 436 | +17 | +4.1 | 48,688,987 | |
353 | 424 | 340 | 419 | +66 | +18.7 | 48,850,989 | |
307 | 378 | 307 | 353 | +46 | +15.0 | 36,654,367 | |
293 | 340 | 290 | 307 | +9 | +3.0 | 38,305,883 | |
251 | 325 | 246 | 298 | +57 | +23.7 | 56,291,063 | |
291 | 292 | 227 | 241 | -58 | -19.4 | 47,725,977 | |
286 | 347 | 272 | 299 | +13 | +4.5 | 71,274,713 | |
258 | 289 | 233 | 286 | +30 | +11.7 | 54,521,045 | |
224 | 258 | 220 | 256 | +31 | +13.8 | 38,376,384 | |
202 | 235 | 188 | 225 | +22 | +10.8 | 44,512,945 | |
193 | 205 | 183 | 203 | +19 | +10.3 | 25,362,254 | |
172 | 188 | 170 | 184 | +14 | +8.2 | 26,767,768 | |
133 | 174 | 130 | 170 | +38 | +28.8 | 37,959,380 | |
129 | 148 | 126 | 132 | +2 | +1.5 | 27,522,275 | |
139 | 141 | 129 | 130 | -6 | -4.4 | 20,131,701 |