![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 3,852 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
昨年来高値 | 3,852 | 昨年来安値 | 1,954 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,108 | 3,938 | 3,048 | 3,923 | +706 | +21.9 | 25,676,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,676 | 1,268 | 1,594 | +323 | +25.4 | 90,137,401 | |
1,133 | 1,279 | 1,078 | 1,271 | +153 | +13.7 | 50,649,206 | |
1,124 | 1,188 | 1,086 | 1,118 | -6 | -0.5 | 40,253,203 | |
941 | 1,138 | 940 | 1,124 | +186 | +19.8 | 49,286,893 | |
921 | 946 | 842 | 938 | +14 | +1.5 | 52,973,330 | |
874 | 960 | 871 | 924 | +50 | +5.7 | 46,976,570 | |
828 | 912 | 808 | 874 | +42 | +5.0 | 49,079,891 | |
841 | 853 | 779 | 832 | +2 | +0.2 | 41,316,113 | |
753 | 835 | 747 | 830 | +94 | +12.8 | 53,833,438 | |
634 | 743 | 593 | 736 | +103 | +16.3 | 60,362,104 | |
619 | 639 | 579 | 633 | +21 | +3.4 | 54,673,147 | |
596 | 634 | 567 | 612 | +15 | +2.5 | 56,417,364 | |
709 | 717 | 550 | 597 | -126 | -17.4 | 96,726,667 | |
612 | 724 | 593 | 723 | +118 | +19.5 | 41,922,419 | |
648 | 672 | 539 | 605 | -35 | -5.5 | 44,255,543 | |
639 | 680 | 608 | 640 | -24 | -3.6 | 44,047,040 | |
640 | 680 | 590 | 664 | +32 | +5.1 | 37,803,978 | |
593 | 653 | 575 | 632 | +38 | +6.4 | 47,829,478 | |
683 | 697 | 531 | 594 | -67 | -10.1 | 60,348,603 | |
699 | 704 | 586 | 661 | -30 | -4.3 | 54,793,748 | |
669 | 699 | 640 | 691 | +25 | +3.8 | 44,608,946 | |
593 | 680 | 590 | 666 | +66 | +11.0 | 65,550,356 | |
553 | 606 | 545 | 600 | +56 | +10.3 | 44,675,847 | |
586 | 590 | 517 | 544 | -45 | -7.6 | 49,028,590 | |
589 | 669 | 532 | 589 | -8 | -1.3 | 85,880,059 | |
630 | 655 | 562 | 597 | -31 | -4.9 | 69,929,499 | |
617 | 691 | 617 | 628 | -1 | -0.2 | 84,434,644 | |
533 | 654 | 530 | 629 | +94 | +17.6 | 65,120,751 | |
520 | 571 | 511 | 535 | +6 | +1.1 | 42,763,328 | |
517 | 548 | 493 | 529 | +11 | +2.1 | 46,739,867 |