![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 3,852 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
昨年来高値 | 3,852 | 昨年来安値 | 1,954 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,108 | 3,938 | 3,048 | 3,923 | +706 | +21.9 | 25,676,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,389 | 2,089 | 2,139 | -104 | -4.6 | 40,474,605 | |
2,176 | 2,433 | 2,173 | 2,243 | +24 | +1.1 | 42,248,822 | |
2,143 | 2,256 | 2,139 | 2,219 | +96 | +4.5 | 41,872,019 | |
1,889 | 2,153 | 1,886 | 2,123 | +187 | +9.7 | 52,516,725 | |
1,866 | 1,993 | 1,786 | 1,936 | +80 | +4.3 | 41,830,918 | |
1,676 | 1,893 | 1,613 | 1,856 | +183 | +10.9 | 43,660,937 | |
1,836 | 1,916 | 1,519 | 1,673 | -330 | -16.5 | 68,934,689 | |
2,076 | 2,099 | 1,913 | 2,003 | -13 | -0.6 | 40,873,909 | |
1,769 | 2,039 | 1,736 | 2,016 | +193 | +10.6 | 53,716,437 | |
2,176 | 2,193 | 1,743 | 1,823 | -436 | -19.3 | 75,933,459 | |
1,946 | 2,296 | 1,933 | 2,259 | +340 | +17.7 | 67,334,773 | |
1,826 | 1,976 | 1,693 | 1,919 | +100 | +5.5 | 54,829,748 | |
1,813 | 1,973 | 1,769 | 1,819 | +6 | +0.3 | 50,109,801 | |
1,599 | 1,846 | 1,543 | 1,813 | +140 | +8.4 | 58,733,087 | |
1,969 | 2,033 | 1,531 | 1,673 | -263 | -13.6 | 84,344,343 | |
1,621 | 1,966 | 1,593 | 1,936 | +317 | +19.6 | 88,085,681 | |
1,943 | 1,993 | 1,429 | 1,619 | -310 | -16.1 | 100,184,202 | |
1,926 | 1,946 | 1,664 | 1,929 | +6 | +0.3 | 64,292,743 | |
1,651 | 1,979 | 1,591 | 1,923 | +295 | +18.1 | 75,490,355 | |
1,618 | 1,699 | 1,486 | 1,628 | +10 | +0.6 | 61,313,713 | |
1,886 | 1,946 | 1,579 | 1,618 | -265 | -14.1 | 59,903,999 | |
1,936 | 2,083 | 1,819 | 1,883 | -76 | -3.9 | 59,756,698 | |
2,129 | 2,143 | 1,869 | 1,959 | -164 | -7.7 | 58,417,184 | |
2,303 | 2,336 | 1,933 | 2,123 | -230 | -9.8 | 75,113,251 | |
2,426 | 2,489 | 2,036 | 2,353 | -80 | -3.3 | 75,875,559 | |
2,086 | 2,669 | 2,076 | 2,433 | +387 | +18.9 | 76,428,464 | |
2,066 | 2,126 | 1,929 | 2,046 | +7 | +0.3 | 65,640,656 | |
1,846 | 2,173 | 1,819 | 2,039 | +203 | +11.1 | 114,578,646 | |
1,863 | 1,923 | 1,603 | 1,836 | -10 | -0.5 | 79,405,694 | |
1,599 | 1,903 | 1,546 | 1,846 | +252 | +15.8 | 69,438,994 |