![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 3,852 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
昨年来高値 | 3,852 | 昨年来安値 | 1,954 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,108 | 3,938 | 3,048 | 3,923 | +706 | +21.9 | 25,676,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,836 | 2,919 | 2,676 | 2,729 | -84 | -3.0 | 25,710,557 | |
2,616 | 2,893 | 2,549 | 2,813 | +227 | +8.8 | 29,540,395 | |
2,699 | 2,876 | 2,369 | 2,586 | -120 | -4.4 | 33,891,639 | |
2,713 | 2,856 | 2,379 | 2,706 | +23 | +0.9 | 40,305,403 | |
2,869 | 2,939 | 2,589 | 2,683 | -246 | -8.4 | 24,069,241 | |
2,723 | 2,983 | 2,469 | 2,929 | +176 | +6.4 | 36,206,462 | |
2,686 | 3,026 | 2,523 | 2,753 | +117 | +4.4 | 35,781,958 | |
3,183 | 3,349 | 2,553 | 2,636 | -497 | -15.9 | 32,394,624 | |
3,059 | 3,333 | 3,033 | 3,133 | +104 | +3.4 | 22,470,825 | |
3,583 | 3,689 | 3,026 | 3,029 | -454 | -13.0 | 27,292,773 | |
3,499 | 3,533 | 3,209 | 3,483 | -23 | -0.7 | 20,593,106 | |
3,236 | 3,849 | 3,229 | 3,506 | +267 | +8.2 | 29,711,697 | |
3,333 | 3,363 | 3,066 | 3,239 | -17 | -0.5 | 23,083,131 | |
3,349 | 3,396 | 3,159 | 3,256 | -107 | -3.2 | 21,172,412 | |
3,066 | 3,453 | 3,023 | 3,363 | +297 | +9.7 | 32,683,827 | |
3,673 | 3,766 | 3,066 | 3,066 | -540 | -15.0 | 33,579,336 | |
3,699 | 3,793 | 3,473 | 3,606 | -7 | -0.2 | 25,649,956 | |
3,526 | 3,759 | 3,323 | 3,613 | +220 | +6.5 | 48,268,383 | |
3,969 | 4,213 | 3,336 | 3,393 | -583 | -14.7 | 56,473,165 | |
4,273 | 4,499 | 3,976 | 3,976 | -277 | -6.5 | 33,749,737 | |
4,119 | 4,299 | 3,906 | 4,253 | +220 | +5.5 | 27,877,479 | |
3,616 | 4,129 | 3,576 | 4,033 | +457 | +12.8 | 37,395,974 | |
3,546 | 3,833 | 3,423 | 3,576 | +50 | +1.4 | 25,668,257 | |
3,136 | 3,586 | 3,033 | 3,526 | +417 | +13.4 | 31,067,111 | |
3,066 | 3,329 | 3,049 | 3,109 | -57 | -1.8 | 32,485,525 | |
3,156 | 3,506 | 3,073 | 3,166 | +27 | +0.9 | 40,781,508 | |
2,793 | 3,193 | 2,789 | 3,139 | +346 | +12.4 | 41,288,213 | |
2,476 | 2,886 | 2,436 | 2,793 | +284 | +11.3 | 38,514,685 | |
2,216 | 2,539 | 2,113 | 2,509 | +226 | +9.9 | 45,543,755 | |
2,106 | 2,353 | 1,556 | 2,283 | +144 | +6.7 | 79,194,792 |